Cap Marché $2.21T
0.53%
Volume 24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
Monnaies
28.482
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LootBot (LOOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.148972 | $0.148526 | $0.156554 | $0.155971 | $247,722 | $1,117,866 |
| Aug-14 2024 | $0.155664 | $0.155461 | $0.16975 | $0.16865 | $229,817 | $1,167,281 |
| Aug-13 2024 | $0.169509 | $0.16544 | $0.170272 | $0.170132 | $237,595 | $1,284,886 |
| Aug-12 2024 | $0.16862 | $0.166661 | $0.175621 | $0.17394 | $240,567 | $1,278,149 |
| Aug-11 2024 | $0.173065 | $0.172635 | $0.179896 | $0.174844 | $214,188 | $1,326,259 |
| Aug-10 2024 | $0.175081 | $0.173988 | $0.177724 | $0.175751 | $238,487 | $1,341,702 |
| Aug-09 2024 | $0.175836 | $0.17471 | $0.181983 | $0.180634 | $236,740 | $1,347,193 |
| Aug-08 2024 | $0.18252 | $0.165854 | $0.18252 | $0.165854 | $144,050 | $1,398,701 |
| Aug-07 2024 | $0.166486 | $0.166185 | $0.178825 | $0.175399 | $138,163 | $1,276,093 |
| Aug-06 2024 | $0.17693 | $0.173668 | $0.17975 | $0.173668 | $148,632 | $1,364,075 |
| Aug-05 2024 | $0.174557 | $0.164936 | $0.192414 | $0.192414 | $162,780 | $1,345,821 |
| Aug-04 2024 | $0.194553 | $0.194553 | $0.223864 | $0.223864 | $191,723 | $1,507,361 |
| Aug-03 2024 | $0.242212 | $0.240378 | $0.251851 | $0.251851 | $193,508 | $1,910,645 |
| Aug-02 2024 | $0.250865 | $0.250865 | $0.270945 | $0.270945 | $222,091 | $1,983,232 |
| Aug-01 2024 | $0.270946 | $0.268592 | $0.277652 | $0.277652 | $202,937 | $2,142,537 |