Cap Marché $4.03T 0.25%
Volume 24h $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Loopring LRC

Prix historiques de Loopring (LRC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.069002 $0.067473 $0.069717 $0.068148 $7,005,973 $94,333,989
Oct-23 2025 $0.067982 $0.066776 $0.068543 $0.066859 $7,085,059 $92,938,702
Oct-22 2025 $0.066189 $0.064875 $0.068779 $0.068263 $9,314,099 $90,488,254
Oct-21 2025 $0.069175 $0.06764 $0.072977 $0.07082 $10,024,537 $94,569,575
Oct-20 2025 $0.070794 $0.06848 $0.072238 $0.069613 $7,981,809 $96,783,234
Oct-19 2025 $0.070139 $0.067333 $0.070277 $0.068641 $7,782,796 $95,887,935
Oct-18 2025 $0.068615 $0.067946 $0.069794 $0.06834 $5,748,649 $93,805,086
Oct-17 2025 $0.06874 $0.065508 $0.070336 $0.069792 $11,611,729 $93,975,615
Oct-16 2025 $0.069159 $0.069047 $0.073358 $0.071915 $12,371,928 $94,547,754
Oct-15 2025 $0.07184 $0.071346 $0.075985 $0.075863 $10,134,272 $98,213,744
Oct-14 2025 $0.076379 $0.071839 $0.077855 $0.077855 $15,213,067 $104,418,335
Oct-13 2025 $0.078013 $0.071768 $0.080308 $0.072375 $25,304,975 $106,652,183
Oct-12 2025 $0.072695 $0.066069 $0.074141 $0.067181 $13,285,962 $99,382,237
Oct-11 2025 $0.067494 $0.064687 $0.070152 $0.066631 $21,018,239 $92,272,497
Oct-10 2025 $0.065717 $0.065165 $0.088909 $0.085894 $31,494,599 $89,842,448

Analyse historique et de marché du prix de Loopring (LRC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2978 jours, à partir du jour 30-08-2017.