Cap Marché $4.48T 1.2%
Volume 24h $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Loopring LRC

Prix historiques de Loopring (LRC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.089037 $0.088315 $0.090618 $0.089474 $13,726,408 $121,724,048
Oct-01 2025 $0.088885 $0.083721 $0.089786 $0.083721 $19,445,852 $121,516,287
Sep-30 2025 $0.083452 $0.081531 $0.086903 $0.086402 $15,696,565 $114,089,008
Sep-29 2025 $0.086372 $0.083975 $0.089327 $0.084299 $41,533,401 $118,079,836
Sep-28 2025 $0.084374 $0.080221 $0.084374 $0.082708 $13,310,136 $115,348,439
Sep-27 2025 $0.083254 $0.081974 $0.083254 $0.082888 $6,843,100 $113,818,268
Sep-26 2025 $0.0828 $0.079711 $0.083289 $0.080247 $10,264,393 $113,196,336
Sep-25 2025 $0.08063 $0.078877 $0.085132 $0.085132 $14,418,633 $110,230,079
Sep-24 2025 $0.084978 $0.082145 $0.086661 $0.083045 $9,286,943 $116,174,282
Sep-23 2025 $0.08342 $0.082255 $0.084429 $0.084192 $10,752,400 $114,045,282
Sep-22 2025 $0.084286 $0.083134 $0.091395 $0.091395 $16,998,372 $115,228,756
Sep-21 2025 $0.091422 $0.09141 $0.093647 $0.093189 $7,844,632 $124,984,761
Sep-20 2025 $0.093197 $0.091269 $0.094361 $0.091835 $7,597,561 $127,411,288
Sep-19 2025 $0.092023 $0.091926 $0.09845 $0.097663 $12,704,446 $125,805,263
Sep-18 2025 $0.097157 $0.096411 $0.098403 $0.097072 $12,003,748 $132,824,616

Analyse historique et de marché du prix de Loopring (LRC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2956 jours, à partir du jour 31-08-2017.