Cap Marché $2.54T
3.98%
Volume 24h $253.19B
22.76%
BTC % 54.29%
0.97%
ETH % 9.66%
1.44%
Monnaies
34.297
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Looping Collective (LOOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00350558 | $0.00334517 | $0.00356162 | $0.00334517 | - | - |
| Feb-28 2026 | $0.00334517 | $0.00308514 | $0.00334517 | $0.00308514 | - | - |
| Feb-27 2026 | $0.00308514 | $0.00306554 | $0.0033133 | $0.00327471 | - | - |
| Feb-26 2026 | $0.00327471 | $0.0031023 | $0.00328627 | $0.0031023 | - | - |
| Feb-25 2026 | $0.0031023 | $0.00305057 | $0.0031023 | $0.00305057 | - | - |
| Feb-24 2026 | $0.00305057 | $0.00297244 | $0.00312688 | $0.00312688 | - | - |
| Feb-23 2026 | $0.00312688 | $0.00312688 | $0.00352751 | $0.00352751 | - | - |
| Feb-22 2026 | $0.00352751 | $0.00352751 | $0.00352751 | $0.00352751 | - | - |
| Feb-21 2026 | $0.00352751 | $0.00339347 | $0.00352751 | $0.00339347 | - | - |
| Feb-20 2026 | $0.00339347 | $0.00339347 | $0.00339347 | $0.00339347 | - | - |
| Feb-19 2026 | $0.00339347 | $0.00339347 | $0.0034246 | $0.0034246 | - | - |
| Feb-18 2026 | $0.0034246 | $0.00335197 | $0.00358578 | $0.00358578 | - | - |
| Feb-17 2026 | $0.00358578 | $0.00358578 | $0.00358578 | $0.00358578 | - | - |
| Feb-16 2026 | $0.00358578 | $0.00341031 | $0.00358578 | $0.00358052 | $1 | - |
| Feb-15 2026 | $0.00358052 | $0.00358052 | $0.00362593 | $0.00362593 | - | - |