Cap Marché $3.20T
0.32%
Volume 24h $219.60B
-14.39%
BTC % 54.92%
-0.12%
ETH % 11%
0.27%
Monnaies
34.123
+6
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de LooksCoin (LOOK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00734351 | $0.00734146 | $0.00734931 | $0.00734306 | - | - |
| Jan-25 2026 | $0.00734668 | $0.0073395 | $0.00735047 | $0.0073395 | - | - |
| Jan-24 2026 | $0.00734028 | $0.00733937 | $0.00734553 | $0.00734553 | - | - |
| Jan-23 2026 | $0.00734599 | $0.00734018 | $0.0073483 | $0.00734737 | - | - |
| Jan-22 2026 | $0.0073439 | $0.00734263 | $0.00734964 | $0.0073463 | - | - |
| Jan-21 2026 | $0.00734667 | $0.00734107 | $0.00734974 | $0.00734477 | - | - |
| Jan-20 2026 | $0.00734426 | $0.00734229 | $0.0073487 | $0.0073479 | - | - |
| Jan-19 2026 | $0.00734513 | $0.00734513 | $0.00735316 | $0.00735192 | - | - |
| Jan-18 2026 | $0.00735056 | $0.00734799 | $0.00735336 | $0.007352 | - | - |
| Jan-17 2026 | $0.0073514 | $0.00734693 | $0.00735316 | $0.00734693 | - | - |
| Jan-16 2026 | $0.00735049 | $0.00734635 | $0.00735405 | $0.00735314 | - | - |
| Jan-15 2026 | $0.00735026 | $0.00734615 | $0.00735403 | $0.00735065 | - | - |
| Jan-14 2026 | $0.00735258 | $0.00734719 | $0.00735575 | $0.00734878 | - | - |
| Jan-13 2026 | $0.00734719 | $0.00734234 | $0.00735386 | $0.00734637 | - | - |
| Jan-12 2026 | $0.00734917 | $0.00733933 | $0.00734917 | $0.00734465 | - | - |