Cap Marché $2.64T
8.36%
Volume 24h $307.02B
45.7%
BTC % 55.94%
0.78%
ETH % 11.81%
-1.35%
Monnaies
29.413
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LooksCoin (LOOK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00249729 | $0.00249521 | $0.00249792 | $0.00249556 | - | - |
| Nov-04 2024 | $0.00249563 | $0.00249444 | $0.0024967 | $0.00249606 | - | - |
| Nov-03 2024 | $0.00249606 | $0.00249557 | $0.00249683 | $0.00249647 | - | - |
| Nov-02 2024 | $0.00249667 | $0.00249571 | $0.00249804 | $0.00249571 | - | - |
| Nov-01 2024 | $0.00249552 | $0.00249354 | $0.0024971 | $0.00249358 | - | - |
| Oct-31 2024 | $0.00249376 | $0.00249366 | $0.00249757 | $0.00249614 | - | - |
| Oct-30 2024 | $0.00249622 | $0.00249568 | $0.00249751 | $0.00249627 | - | - |
| Oct-29 2024 | $0.00249598 | $0.00249453 | $0.00249695 | $0.00249569 | - | - |
| Oct-28 2024 | $0.00249557 | $0.00249342 | $0.00249608 | $0.00249416 | - | - |
| Oct-27 2024 | $0.0024946 | $0.00249351 | $0.00249517 | $0.00249405 | - | - |
| Oct-26 2024 | $0.00249466 | $0.00249278 | $0.00249476 | $0.00249296 | - | - |
| Oct-25 2024 | $0.00249388 | $0.00249095 | $0.00249645 | $0.00249548 | - | - |
| Oct-24 2024 | $0.00249557 | $0.00249391 | $0.00249584 | $0.00249428 | - | - |
| Oct-23 2024 | $0.00249428 | $0.00249361 | $0.00249591 | $0.00249587 | - | - |
| Oct-22 2024 | $0.00249554 | $0.00249484 | $0.00249731 | $0.00249568 | - | - |