Cap Marché $2.29T
2.11%
Volume 24h $135.68B
-1.36%
BTC % 52.46%
0.55%
ETH % 13.78%
-0.58%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00249771 | $0.00249716 | $0.00249944 | $0.00249906 | - | - |
Aug-19 2024 | $0.0024978 | $0.00249719 | $0.00249978 | $0.00249782 | - | - |
Aug-18 2024 | $0.00249776 | $0.00249692 | $0.0024988 | $0.00249758 | - | - |
Aug-17 2024 | $0.00249718 | $0.00249709 | $0.0024985 | $0.00249781 | - | - |
Aug-16 2024 | $0.00249782 | $0.00249709 | $0.00249865 | $0.00249747 | - | - |
Aug-15 2024 | $0.00249787 | $0.00249635 | $0.00249885 | $0.00249749 | - | - |
Aug-14 2024 | $0.00249771 | $0.00249714 | $0.00249883 | $0.00249797 | - | - |
Aug-13 2024 | $0.00249789 | $0.00249734 | $0.00249874 | $0.00249755 | - | - |
Aug-12 2024 | $0.00249752 | $0.00249659 | $0.00249918 | $0.00249704 | - | - |
Aug-11 2024 | $0.00249749 | $0.00249742 | $0.00249966 | $0.00249777 | - | - |
Aug-10 2024 | $0.00249748 | $0.00249745 | $0.00249889 | $0.00249889 | - | - |
Aug-09 2024 | $0.0024992 | $0.00249741 | $0.00249933 | $0.00249777 | - | - |
Aug-08 2024 | $0.00249796 | $0.0024973 | $0.00249909 | $0.00249831 | - | - |
Aug-07 2024 | $0.0024973 | $0.00249727 | $0.00250124 | $0.00250124 | - | - |
Aug-06 2024 | $0.00249868 | $0.00249777 | $0.00250041 | $0.00249794 | - | - |