Cap Marché $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monnaies
32.836
+21
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de LONG (LONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $53.63 | $52.56 | $54.38 | $54.38 | - | - |
| Aug-19 2025 | $54.38 | $54.20 | $54.92 | $54.90 | - | - |
| Aug-18 2025 | $55.48 | $54.37 | $57.52 | $57.50 | $3,653 | - |
| Aug-17 2025 | $57.50 | $51.76 | $59.93 | $51.76 | - | - |
| Aug-16 2025 | $51.76 | $50.59 | $51.76 | $50.59 | - | - |
| Aug-15 2025 | $51.96 | $51.56 | $51.96 | $51.56 | - | - |
| Aug-14 2025 | $51.56 | $51.56 | $52.29 | $51.57 | - | - |
| Aug-13 2025 | $51.57 | $49.40 | $51.91 | $49.40 | $261 | - |
| Aug-12 2025 | $49.40 | $48.58 | $49.40 | $48.58 | - | - |
| Aug-11 2025 | $48.58 | $48.58 | $49.33 | $49.33 | - | - |
| Aug-10 2025 | $49.33 | $49.33 | $49.33 | $49.33 | - | - |
| Aug-09 2025 | $49.33 | $47.30 | $49.52 | $47.30 | - | - |
| Aug-08 2025 | $47.30 | $47.30 | $47.71 | $47.65 | - | - |
| Aug-07 2025 | $47.65 | $46.23 | $47.65 | $46.23 | $86 | - |
| Aug-06 2025 | $46.23 | $45.66 | $46.37 | $45.66 | - | - |