Cap Marché $3.39T
1%
Volume 24h $428.12B
11.46%
BTC % 54.42%
-0.99%
ETH % 11.03%
1.36%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LONG (LONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $61.96 | $61.96 | $63.81 | $63.38 | - | - |
| Nov-16 2025 | $63.72 | $63.00 | $64.75 | $63.00 | - | - |
| Nov-15 2025 | $63.00 | $60.91 | $63.95 | $60.91 | - | - |
| Nov-14 2025 | $60.91 | $60.91 | $62.99 | $62.99 | - | - |
| Nov-13 2025 | $61.81 | $61.81 | $64.77 | $64.77 | - | - |
| Nov-12 2025 | $64.77 | $64.77 | $67.18 | $67.18 | $244 | - |
| Nov-11 2025 | $67.18 | $67.18 | $67.18 | $67.18 | - | - |
| Nov-10 2025 | $67.18 | $66.94 | $69.17 | $66.94 | - | - |
| Nov-09 2025 | $66.94 | $66.94 | $67.81 | $67.52 | - | - |
| Nov-08 2025 | $67.52 | $67.47 | $67.68 | $67.68 | - | - |
| Nov-07 2025 | $66.60 | $64.63 | $66.68 | $64.63 | - | - |
| Nov-06 2025 | $64.63 | $64.33 | $65.19 | $65.19 | - | - |
| Nov-05 2025 | $65.19 | $61.97 | $65.73 | $61.99 | - | - |
| Nov-04 2025 | $61.99 | $61.99 | $67.10 | $66.94 | - | - |
| Nov-03 2025 | $66.94 | $66.94 | $73.05 | $73.05 | - | - |