Cap Marché $2.64T
1%
Volume 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de LONG (ETH) (LONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
| Aug-08 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
| Aug-07 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
| Aug-06 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
| Aug-05 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
| Aug-04 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
| Aug-03 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
| Aug-02 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
| Aug-01 2024 | $63.18 | $63.18 | $67.29 | $67.29 | $6 | - |
| Jul-31 2024 | $67.29 | $67.29 | $67.29 | $67.29 | - | - |
| Jul-30 2024 | $67.29 | $67.29 | $67.29 | $67.29 | - | - |
| Jul-29 2024 | $67.29 | $65.13 | $67.29 | $65.13 | $114 | - |
| Jul-28 2024 | $64.83 | $63.24 | $64.83 | $63.24 | $28 | - |
| Jul-27 2024 | $63.24 | $63.24 | $63.24 | $63.24 | - | - |
| Jul-26 2024 | $63.24 | $63.24 | $63.24 | $63.24 | - | - |