Cap Marché $2.24T
-2.1%
Volume 24h $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
Monnaies
28.465
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
Aug-08 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
Aug-07 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
Aug-06 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
Aug-05 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
Aug-04 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
Aug-03 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
Aug-02 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
Aug-01 2024 | $63.18 | $63.18 | $67.29 | $67.29 | $6 | - |
Jul-31 2024 | $67.29 | $67.29 | $67.29 | $67.29 | - | - |
Jul-30 2024 | $67.29 | $67.29 | $67.29 | $67.29 | - | - |
Jul-29 2024 | $67.29 | $65.13 | $67.29 | $65.13 | $114 | - |
Jul-28 2024 | $64.83 | $63.24 | $64.83 | $63.24 | $28 | - |
Jul-27 2024 | $63.24 | $63.24 | $63.24 | $63.24 | - | - |
Jul-26 2024 | $63.24 | $63.24 | $63.24 | $63.24 | - | - |