Cap Marché $4.51T 0.67%
Volume 24h $392.60B -19.14%
BTC % 54.42% 0.14%
ETH % 12.08% -0.57%
Monnaies 33.369 +15
Échanges 885
Dernière mise à jour 54 Secondes depuis
Lombard BARD

Prix historiques de Lombard (BARD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-07 2025 $0.77715 $0.77715 $0.857652 $0.848472 $69,616,741 $174,858,861
Oct-06 2025 $0.859584 $0.830263 $0.863767 $0.838335 $90,926,229 $193,406,599
Oct-05 2025 $0.852436 $0.836088 $0.966086 $0.944509 $115,806,506 $191,798,167
Oct-04 2025 $0.945687 $0.933693 $0.9917 $0.971978 $94,058,513 $212,779,614
Oct-03 2025 $0.964224 $0.866432 $1.0081 $0.870633 $140,864,624 $216,950,581
Oct-02 2025 $0.876528 $0.85491 $0.927448 $0.927448 $1,155,891,273 $197,218,923
Oct-01 2025 $0.92371 $0.871154 $1.0765 $0.925854 $421,554,040 $207,834,867
Sep-30 2025 $0.927458 $0.826316 $0.943024 $0.86621 $211,664,427 $208,678,176
Sep-29 2025 $0.857254 $0.846018 $1.0297 $1.0108 $243,599,457 $192,882,224
Sep-28 2025 $1.0130 $0.970521 $1.1483 $1.0633 $333,336,651 $227,939,221
Sep-27 2025 $1.0621 $1.0550 $1.1943 $1.1657 $331,587,761 $238,976,401
Sep-26 2025 $1.1682 $1.0807 $1.1907 $1.1811 $431,184,073 $262,859,650
Sep-25 2025 $1.1793 $1.0038 $1.1885 $1.1559 $342,432,628 $265,355,968
Sep-24 2025 $1.1566 $1.1500 $1.5037 $1.5037 $383,243,783 $260,249,998
Sep-23 2025 $1.4880 $0.932908 $1.5080 $0.935994 $848,811,525 $334,804,006

Analyse historique et de marché du prix de Lombard (BARD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 20 jours, à partir du jour 18-09-2025.