Cap Marché $2.43T
-1.47%
Volume 24h $209.14B
2.26%
BTC % 53.85%
-0.11%
ETH % 9.48%
-0.1%
Monnaies
34.225
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lombard (BARD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.799877 | $0.797531 | $0.83129 | $0.826232 | $11,960,109 | $179,972,429 |
| Feb-10 2026 | $0.826266 | $0.811419 | $0.866051 | $0.844263 | $15,171,343 | $185,909,981 |
| Feb-09 2026 | $0.843677 | $0.777506 | $0.846045 | $0.799533 | $19,587,578 | $189,827,385 |
| Feb-08 2026 | $0.797947 | $0.774709 | $0.81102 | $0.77614 | $11,170,915 | $179,538,171 |
| Feb-07 2026 | $0.776669 | $0.758793 | $0.795129 | $0.786493 | $16,366,459 | $174,750,735 |
| Feb-06 2026 | $0.788644 | $0.657204 | $0.811085 | $0.67282 | $46,051,431 | $177,445,109 |
| Feb-05 2026 | $0.673746 | $0.650485 | $0.733418 | $0.722045 | $18,171,911 | $151,592,951 |
| Feb-04 2026 | $0.722995 | $0.704347 | $0.739657 | $0.722467 | $15,561,445 | $162,674,078 |
| Feb-03 2026 | $0.720995 | $0.669694 | $0.728141 | $0.687733 | $18,546,596 | $162,223,944 |
| Feb-02 2026 | $0.687019 | $0.652852 | $0.701494 | $0.653522 | $15,341,569 | $154,579,397 |
| Feb-01 2026 | $0.653817 | $0.620167 | $0.667062 | $0.62832 | $40,808,251 | $147,109,048 |
| Jan-31 2026 | $0.616208 | $0.608398 | $0.751284 | $0.749883 | $46,530,304 | $138,646,807 |
| Jan-30 2026 | $0.749938 | $0.745091 | $0.770907 | $0.762538 | $14,789,995 | $168,736,130 |
| Jan-29 2026 | $0.762634 | $0.750094 | $0.768079 | $0.76247 | $16,051,704 | $171,592,815 |
| Jan-28 2026 | $0.762735 | $0.757657 | $0.777628 | $0.775119 | $13,099,332 | $171,615,465 |