Cap Marché $4.04T -4.71%
Volume 24h $343.28B 10.19%
BTC % 55.09% 1.57%
ETH % 11.81% 0.59%
Monnaies 33.562 +11
Échanges 885
Dernière mise à jour 16 Secondes depuis
Lombard BARD

Prix historiques de Lombard (BARD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-28 2025 $0.641944 $0.640935 $0.652763 $0.646632 $17,375,532 $144,437,496
Oct-27 2025 $0.651328 $0.651328 $0.670662 $0.669269 $15,526,709 $146,548,875
Oct-26 2025 $0.670893 $0.65171 $0.67783 $0.65171 $24,972,652 $150,950,944
Oct-25 2025 $0.652797 $0.643285 $0.652877 $0.650711 $14,937,206 $146,879,503
Oct-24 2025 $0.650839 $0.646121 $0.662046 $0.646121 $27,498,028 $146,438,992
Oct-23 2025 $0.649231 $0.646168 $0.660204 $0.656329 $35,667,296 $146,077,016
Oct-22 2025 $0.641447 $0.622784 $0.662336 $0.634834 $45,424,946 $144,325,581
Oct-21 2025 $0.632181 $0.630924 $0.662019 $0.662019 $33,373,988 $142,240,941
Oct-20 2025 $0.646376 $0.616644 $0.659825 $0.625742 $29,980,008 $145,434,609
Oct-19 2025 $0.627068 $0.615538 $0.634404 $0.621001 $16,893,343 $141,090,369
Oct-18 2025 $0.621259 $0.617166 $0.635999 $0.627721 $18,391,895 $139,783,391
Oct-17 2025 $0.638402 $0.63584 $0.663978 $0.65222 $33,301,044 $143,640,554
Oct-16 2025 $0.661242 $0.659542 $0.693396 $0.671589 $43,682,953 $148,779,459
Oct-15 2025 $0.671729 $0.665759 $0.721199 $0.707741 $37,900,822 $151,139,221
Oct-14 2025 $0.715822 $0.65502 $0.725676 $0.710974 $62,712,551 $161,060,154

Analyse historique et de marché du prix de Lombard (BARD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 41 jours, à partir du jour 18-09-2025.