Cap Marché $3.91T
0.51%
Volume 24h $229.56B
BTC % 60.01%
-0.2%
ETH % 9.14%
0%
Monnaies
32.398
+6
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Lola (LOLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
| Mar-04 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
| Mar-03 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
| Mar-02 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
| Mar-01 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
| Feb-28 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
| Feb-27 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
| Feb-26 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
| Feb-25 2025 | $0.00027545 | $0.00027545 | $0.00029903 | $0.00029903 | $35 | - |
| Feb-24 2025 | $0.00029903 | $0.00029903 | $0.00032642 | $0.00032642 | $0 | - |
| Feb-23 2025 | $0.00032642 | $0.00032642 | $0.00032642 | $0.00032642 | - | - |
| Feb-22 2025 | $0.00032642 | $0.00032642 | $0.00032642 | $0.00032642 | - | - |
| Feb-21 2025 | $0.00032642 | $0.00032642 | $0.00032642 | $0.00032642 | - | - |
| Feb-20 2025 | $0.00032642 | $0.00032642 | $0.00032642 | $0.00032642 | - | - |
| Feb-19 2025 | $0.00032642 | $0.00032642 | $0.00032642 | $0.00032642 | $1 | - |