Cap Marché $2.20T
-1.84%
Volume 24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
Monnaies
28.485
+11
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00028913 | $0.00028913 | $0.00028913 | $0.00028913 | - | - |
Aug-14 2024 | $0.00028913 | $0.00028913 | $0.00028913 | $0.00028913 | - | - |
Aug-13 2024 | $0.00028913 | $0.00028179 | $0.00029618 | $0.00029618 | $3 | - |
Aug-12 2024 | $0.00029618 | $0.00029618 | $0.00029618 | $0.00029618 | - | - |
Aug-11 2024 | $0.00029618 | $0.00029618 | $0.00029618 | $0.00029618 | - | - |
Aug-10 2024 | $0.00029618 | $0.00029618 | $0.00029618 | $0.00029618 | - | - |
Aug-09 2024 | $0.00029618 | $0.00029618 | $0.00029618 | $0.00029618 | - | - |
Aug-08 2024 | $0.00029618 | $0.00029618 | $0.00029618 | $0.00029618 | - | - |
Aug-07 2024 | $0.00029618 | $0.00026924 | $0.00029618 | $0.00026924 | $2 | - |
Aug-06 2024 | $0.00026924 | $0.00023131 | $0.00027132 | $0.00023131 | $41 | - |
Aug-05 2024 | $0.00023131 | $0.00023009 | $0.00027531 | $0.00027531 | $10 | - |
Aug-04 2024 | $0.00027531 | $0.00027531 | $0.00030121 | $0.00030121 | $144 | - |
Aug-03 2024 | $0.00030121 | $0.00030121 | $0.00030121 | $0.00030121 | - | - |
Aug-02 2024 | $0.00030121 | $0.00030121 | $0.00034783 | $0.00034783 | $6 | - |
Aug-01 2024 | $0.00034783 | $0.00034783 | $0.00034783 | $0.00034783 | - | - |