Cap Marché $2.26T
4.9%
Volume 24h $189.41B
-2.05%
BTC % 52.72%
0.32%
ETH % 13.99%
3.36%
Monnaies
28.423
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00029618 | $0.00029618 | $0.00029618 | $0.00029618 | - | - |
Aug-07 2024 | $0.00029618 | $0.00026924 | $0.00029618 | $0.00026924 | $2 | - |
Aug-06 2024 | $0.00026924 | $0.00023131 | $0.00027132 | $0.00023131 | $41 | - |
Aug-05 2024 | $0.00023131 | $0.00023009 | $0.00027531 | $0.00027531 | $10 | - |
Aug-04 2024 | $0.00027531 | $0.00027531 | $0.00030121 | $0.00030121 | $144 | - |
Aug-03 2024 | $0.00030121 | $0.00030121 | $0.00030121 | $0.00030121 | - | - |
Aug-02 2024 | $0.00030121 | $0.00030121 | $0.00034783 | $0.00034783 | $6 | - |
Aug-01 2024 | $0.00034783 | $0.00034783 | $0.00034783 | $0.00034783 | - | - |
Jul-31 2024 | $0.00034783 | $0.00034783 | $0.0003522 | $0.0003522 | $3 | - |
Jul-30 2024 | $0.0003522 | $0.0003522 | $0.00037012 | $0.00037012 | $80 | - |
Jul-29 2024 | $0.00037012 | $0.00037012 | $0.00038265 | $0.00037178 | $18 | - |
Jul-28 2024 | $0.00037178 | $0.00036222 | $0.00037178 | $0.00036222 | $55 | - |
Jul-27 2024 | $0.00036222 | $0.00036222 | $0.00037292 | $0.00036572 | $7 | - |
Jul-26 2024 | $0.00036572 | $0.00034265 | $0.00036647 | $0.00034265 | $11 | - |
Jul-25 2024 | $0.00034265 | $0.0003399 | $0.00035787 | $0.00035787 | $4 | - |