Cap Marché $2.59T
-0.73%
Volume 24h $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00036222 | $0.00036222 | $0.00037292 | $0.00036572 | $7 | - |
Jul-26 2024 | $0.00036572 | $0.00034265 | $0.00036647 | $0.00034265 | $11 | - |
Jul-25 2024 | $0.00034265 | $0.0003399 | $0.00035787 | $0.00035787 | $4 | - |
Jul-24 2024 | $0.00035787 | $0.00034912 | $0.00035787 | $0.00035148 | $54 | - |
Jul-23 2024 | $0.00035148 | $0.00035148 | $0.00036434 | $0.00036434 | $1 | - |
Jul-22 2024 | $0.00036434 | $0.00036434 | $0.0003741 | $0.0003741 | $9 | - |
Jul-21 2024 | $0.0003741 | $0.00035362 | $0.0003741 | $0.00036076 | $198 | - |
Jul-20 2024 | $0.00036076 | $0.00034962 | $0.00036076 | $0.00034962 | $21 | - |
Jul-19 2024 | $0.00034962 | $0.00032849 | $0.00034977 | $0.00032849 | $12 | - |
Jul-18 2024 | $0.00032849 | $0.00032762 | $0.00035666 | $0.00035666 | $7 | - |
Jul-17 2024 | $0.00035666 | $0.00033097 | $0.00035666 | $0.00033097 | $2,896 | - |
Jul-16 2024 | $0.00033097 | $0.0003162 | $0.00033097 | $0.0003162 | $30 | - |
Jul-15 2024 | $0.0003162 | $0.00030287 | $0.00031889 | $0.00030287 | $21 | - |
Jul-14 2024 | $0.00030287 | $0.00029135 | $0.00030287 | $0.00029135 | $1 | - |
Jul-13 2024 | $0.00029135 | $0.00028185 | $0.00029135 | $0.00028185 | $59 | - |