Cap Marché $2.22T
3.44%
Volume 24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0002401 | $0.0002401 | $0.00024091 | $0.00024091 | $2 | - |
Sep-16 2024 | $0.00024091 | $0.00024091 | $0.00024091 | $0.00024091 | - | - |
Sep-15 2024 | $0.00024091 | $0.00024091 | $0.0002431 | $0.0002431 | $51 | - |
Sep-14 2024 | $0.0002431 | $0.0002431 | $0.0002431 | $0.0002431 | - | - |
Sep-13 2024 | $0.0002431 | $0.0002431 | $0.00024731 | $0.00024731 | $4 | - |
Sep-12 2024 | $0.00024731 | $0.0002383 | $0.00024731 | $0.0002383 | $13 | - |
Sep-11 2024 | $0.0002383 | $0.0002383 | $0.0002383 | $0.0002383 | - | - |
Sep-10 2024 | $0.0002383 | $0.0002383 | $0.0002383 | $0.0002383 | - | - |
Sep-09 2024 | $0.0002383 | $0.0002383 | $0.00023966 | $0.00023966 | $90 | - |
Sep-08 2024 | $0.00023966 | $0.00023966 | $0.00023966 | $0.00023966 | - | - |
Sep-07 2024 | $0.00023966 | $0.00023966 | $0.00023966 | $0.00023966 | - | - |
Sep-06 2024 | $0.00023966 | $0.00023966 | $0.00023966 | $0.00023966 | - | - |
Sep-05 2024 | $0.00023966 | $0.00023955 | $0.00024932 | $0.00024932 | $67 | - |
Sep-04 2024 | $0.00024932 | $0.00024932 | $0.00024932 | $0.00024932 | - | - |
Sep-03 2024 | $0.00024932 | $0.00024603 | $0.00024932 | $0.00024603 | $2 | - |