Cap Marché $2.75T
1.78%
Volume 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Monnaies
29.443
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LIZARD (LIZARD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00008878 | $0.00007798 | $0.00008878 | $0.00007798 | $86 | - |
| Nov-06 2024 | $0.00007798 | $0.00006838 | $0.00007798 | $0.00006838 | $267 | - |
| Nov-05 2024 | $0.00006838 | $0.00006838 | $0.0000736 | $0.0000736 | $277 | - |
| Nov-04 2024 | $0.0000736 | $0.0000736 | $0.00007749 | $0.00007749 | $55 | - |
| Nov-03 2024 | $0.00007749 | $0.00007749 | $0.00008699 | $0.00008699 | $94 | - |
| Nov-02 2024 | $0.00008699 | $0.00008699 | $0.00008699 | $0.00008699 | - | - |
| Nov-01 2024 | $0.00008699 | $0.00008699 | $0.00008699 | $0.00008699 | - | - |
| Oct-31 2024 | $0.00008699 | $0.00008699 | $0.00008699 | $0.00008699 | - | - |
| Oct-30 2024 | $0.00008699 | $0.00008685 | $0.00008699 | $0.00008685 | $133 | - |
| Oct-29 2024 | $0.00008685 | $0.00008268 | $0.00008723 | $0.00008268 | $60 | - |
| Oct-28 2024 | $0.00008268 | $0.00008268 | $0.00008268 | $0.00008268 | - | - |
| Oct-27 2024 | $0.00008268 | $0.00008268 | $0.00008268 | $0.00008268 | - | - |
| Oct-26 2024 | $0.00008268 | $0.00008268 | $0.00008867 | $0.00008867 | $41 | - |
| Oct-25 2024 | $0.00008867 | $0.00008867 | $0.00009356 | $0.00009356 | $30 | - |
| Oct-24 2024 | $0.00009356 | $0.00009356 | $0.00009356 | $0.00009356 | - | - |