Cap Marché $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Liza (LIZA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.0000092972 | $0.0000092972 | $0.0000092972 | $0.0000092972 | - | - |
| Apr-16 2025 | $0.0000092972 | $0.0000092972 | $0.0000092972 | $0.0000092972 | - | - |
| Apr-15 2025 | $0.0000092972 | $0.0000092972 | $0.0000092972 | $0.0000092972 | - | - |
| Apr-14 2025 | $0.0000092972 | $0.0000092972 | $0.0000092972 | $0.0000092972 | - | - |
| Apr-13 2025 | $0.0000092972 | $0.0000092972 | $0.0000092972 | $0.0000092972 | - | - |
| Apr-12 2025 | $0.0000092972 | $0.0000092972 | $0.0000092972 | $0.0000092972 | - | - |
| Apr-11 2025 | $0.0000092972 | $0.0000092972 | $0.0000092972 | $0.0000092972 | - | - |
| Apr-10 2025 | $0.0000092972 | $0.0000000166 | $6,537.63 | $0.00010894 | $1,510 | - |
| Apr-09 2025 | $0.00010894 | $0.00010894 | $0.00010894 | $0.00010894 | - | - |
| Apr-08 2025 | $0.00010894 | $0.00010894 | $0.00013474 | $0.0001334 | $404 | - |
| Apr-07 2025 | $0.0001334 | $0.00012609 | $0.00014305 | $0.00014305 | - | - |
| Apr-06 2025 | $0.00014305 | $0.00014305 | $0.00016405 | $0.00016405 | - | - |
| Apr-05 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Apr-04 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Apr-03 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |