Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Liza (LIZA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0008537 | $0.0008537 | $0.00085763 | $0.00085597 | $149 | - |
| Oct-04 2024 | $0.00085597 | $0.00083608 | $0.00085597 | $0.00084052 | $309 | - |
| Oct-03 2024 | $0.00084052 | $0.00084052 | $0.00085168 | $0.00084623 | $1,706 | - |
| Oct-02 2024 | $0.00095103 | $0.00095103 | $0.00095103 | $0.00095103 | - | - |
| Oct-01 2024 | $0.00095103 | $0.00095103 | $0.00106249 | $0.00106249 | $1,317 | - |
| Sep-30 2024 | $0.00106249 | $0.00106249 | $0.00111345 | $0.00111345 | $2,455 | - |
| Sep-29 2024 | $0.00112498 | $0.00111596 | $0.00113456 | $0.00111596 | $1,952 | - |
| Sep-28 2024 | $0.00111596 | $0.00106958 | $0.00111596 | $0.00106977 | $1,363 | - |
| Sep-27 2024 | $0.00106977 | $0.00102281 | $0.00106977 | $0.00102281 | $678 | - |
| Sep-26 2024 | $0.00102281 | $0.0009583 | $0.0010305 | $0.00101281 | $6,212 | - |
| Sep-25 2024 | $0.00101572 | $0.00079849 | $0.0010318 | $0.00079849 | $10,439 | - |
| Sep-24 2024 | $0.00079849 | $0.00061831 | $0.00079849 | $0.00064391 | $6,085 | - |
| Sep-23 2024 | $0.00064391 | $0.00061596 | $0.00064391 | $0.00061596 | $692 | - |
| Sep-22 2024 | $0.00061596 | $0.00061596 | $0.00062001 | $0.00061772 | $474 | - |
| Sep-21 2024 | $0.00061772 | $0.00061445 | $0.00061772 | $0.00061445 | $203 | - |