Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LITTLE RABBIT (LTRBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $431,808,075,117,700 | $431,711,551,290,300 | $439,939,836,307,960 | $435,993,937,903,900 | $95 | $144,281 |
| Aug-30 2024 | $436,052,764,041,280 | $425,709,739,693,790 | $436,052,764,041,280 | $427,325,794,767,460 | $138 | $145,699 |
| Aug-29 2024 | $428,245,042,423,719 | $424,981,797,792,400 | $434,483,818,155,880 | $424,981,797,792,400 | $113 | $143,090 |
| Aug-28 2024 | $425,039,891,972,510 | $410,392,703,422,830 | $425,039,891,972,510 | $410,392,703,422,830 | $278 | $142,019 |
| Aug-27 2024 | $410,450,604,373,540 | $410,450,604,373,540 | $442,011,605,367,920 | $440,283,825,093,390 | $770 | $137,145 |
| Aug-26 2024 | $439,212,917,667,970 | $439,184,665,606,160 | $464,892,633,796,920 | $464,892,633,796,920 | $137 | $146,755 |
| Aug-25 2024 | $464,892,633,796,920 | $448,643,392,261,250 | $466,602,058,529,280 | $455,540,561,128,230 | $520 | $155,335 |
| Aug-24 2024 | $453,064,527,178,950 | $445,246,824,441,090 | $589,543,389,845,230 | $589,543,389,845,230 | $2,242 | $151,383 |
| Aug-23 2024 | $594,507,570,094,620 | $571,490,045,247,170 | $598,423,489,186,350 | $584,732,131,654,170 | $277 | $198,644 |
| Aug-22 2024 | $584,732,131,654,170 | $565,891,692,371,890 | $586,950,999,097,870 | $565,891,692,371,890 | $35 | $195,378 |
| Aug-21 2024 | $565,891,692,371,890 | $565,253,815,573,050 | $596,326,183,983,200 | $596,326,183,983,200 | $452 | $189,082 |
| Aug-20 2024 | $596,326,183,983,200 | $560,170,117,178,850 | $598,879,981,539,520 | $560,170,117,178,850 | $160 | $199,252 |
| Aug-19 2024 | $560,170,117,178,850 | $551,897,088,791,739 | $560,170,117,178,850 | $559,120,644,640,130 | $29 | $187,171 |
| Aug-18 2024 | $559,120,644,640,130 | $547,898,929,585,590 | $559,120,985,673,159 | $551,913,192,601,700 | $322 | $186,820 |
| Aug-17 2024 | $551,847,179,173,640 | $529,629,977,303,560 | $551,847,179,173,640 | $529,634,898,364,770 | $26 | $184,390 |