Cap Marché $3.32T
-0.37%
Volume 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Monnaies
32.217
+6
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de LITTLE RABBIT (LTRBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $215,931,575,722,680 | $202,534,615,269,660 | $230,586,634,630,150 | $227,478,818,194,780 | $249 | $72,150 |
| Jun-21 2025 | $228,273,569,535,770 | $227,386,673,117,790 | $296,573,301,007,160 | $267,918,325,570,550 | $145 | $76,273 |
| Jun-20 2025 | $267,856,152,186,889 | $257,339,152,491,740 | $272,798,006,602,890 | $267,973,818,461,920 | $17 | $89,499 |
| Jun-19 2025 | $267,669,822,651,870 | $212,451,863,476,700 | $268,526,766,890,209 | $212,451,863,476,700 | $273 | $89,437 |
| Jun-18 2025 | $211,940,087,985,730 | $198,642,491,024,310 | $220,787,564,932,900 | $198,841,677,738,650 | - | $70,816 |
| Jun-17 2025 | $198,621,326,376,530 | $198,346,371,757,700 | $251,694,741,737,280 | $249,018,129,685,660 | $209 | $66,366 |
| Jun-16 2025 | $246,305,662,483,890 | $242,411,128,330,059 | $257,031,548,584,310 | $242,411,128,330,059 | $110 | $82,299 |
| Jun-15 2025 | $242,411,128,330,059 | $214,474,409,241,430 | $246,642,817,167,249 | $214,474,409,241,430 | $161 | $80,997 |
| Jun-14 2025 | $214,484,781,277,570 | $212,312,034,912,219 | $216,709,828,581,330 | $212,312,034,912,219 | $30 | $71,666 |
| Jun-13 2025 | $209,839,662,436,240 | $191,594,294,940,260 | $245,765,115,840,640 | $234,717,214,050,890 | $335 | $70,114 |
| Jun-12 2025 | $234,577,388,953,169 | $226,424,770,313,000 | $234,814,806,484,460 | $226,925,497,904,090 | $170 | $78,380 |
| Jun-11 2025 | $228,270,781,631,030 | $213,466,441,744,140 | $307,988,456,398,610 | $251,363,785,013,999 | $1,289 | $76,273 |
| Jun-10 2025 | $252,046,500,842,969 | $246,969,480,274,540 | $261,985,981,631,720 | $258,491,069,245,260 | $19 | $84,217 |
| Jun-09 2025 | $258,410,149,238,199 | $227,415,886,529,460 | $399,753,587,638,970 | $253,797,891,570,249 | $403 | $86,343 |
| Jun-08 2025 | $253,947,683,458,689 | $247,021,293,539,220 | $262,015,427,575,760 | $255,007,828,575,400 | $50 | $84,852 |