Cap Marché $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LITTLE RABBIT (LTRBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $530,000,738,465,390 | $401,829,858,100,970 | $530,000,738,465,390 | $401,829,858,100,970 | $285 | $177,090 |
| Sep-08 2025 | $401,737,518,891,829 | $376,488,397,366,890 | $553,409,815,070,240 | $547,932,957,830,440 | $1,016 | $134,233 |
| Sep-07 2025 | $547,684,239,840,199 | $543,677,043,979,760 | $590,964,928,599,320 | $590,964,928,599,320 | $453 | $182,999 |
| Sep-06 2025 | $590,851,433,868,780 | $556,531,331,184,550 | $590,851,433,868,780 | $574,607,196,329,300 | $125 | $197,422 |
| Sep-05 2025 | $575,724,656,139,390 | $531,239,402,944,980 | $592,624,146,655,730 | $592,624,146,655,730 | $400 | $192,368 |
| Sep-04 2025 | $592,152,683,741,130 | $568,773,122,282,440 | $598,557,564,116,730 | $581,869,234,967,670 | $154 | $197,857 |
| Sep-03 2025 | $581,693,162,177,490 | $574,545,156,027,980 | $617,940,076,223,140 | $606,369,096,886,220 | $156 | $194,362 |
| Sep-02 2025 | $605,766,190,056,870 | $560,486,544,734,709 | $605,766,190,056,870 | $569,696,735,782,270 | $279 | $202,406 |
| Sep-01 2025 | $569,078,156,633,340 | $467,798,634,777,460 | $569,078,156,633,340 | $514,244,725,003,810 | $167 | $190,147 |
| Aug-31 2025 | $483,364,862,253,670 | $483,364,862,253,670 | $683,189,218,685,690 | $585,181,151,624,060 | $1,249 | $161,508 |
| Aug-30 2025 | $581,696,583,347,910 | $540,583,007,182,709 | $703,906,581,405,400 | $648,786,329,384,310 | $1,163 | $194,363 |
| Aug-29 2025 | $648,786,329,384,310 | $618,749,723,452,610 | $788,967,505,084,710 | $700,168,115,212,640 | $1,603 | $216,780 |
| Aug-28 2025 | $700,082,623,515,420 | $670,692,108,721,410 | $723,238,974,782,840 | $710,229,322,506,050 | $528 | $233,920 |
| Aug-27 2025 | $675,976,339,769,220 | $628,239,356,434,090 | $912,080,286,373,250 | $852,067,056,519,550 | $437 | $225,865 |
| Aug-26 2025 | $886,080,084,092,690 | $613,673,877,140,560 | $886,080,084,092,690 | $666,840,412,213,270 | $1,436 | $296,068 |