Cap Marché $2.62T
3.21%
Volume 24h $206.42B
24.64%
BTC % 54.3%
0.58%
ETH % 9.97%
2.4%
Monnaies
34.403
+40
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LITTLE RABBIT (LTRBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $83,472,780,768,658 | $81,483,322,004,934 | $94,686,639,750,139 | $84,336,208,892,392 | $222 | $27,891 |
| Mar-22 2026 | $84,354,450,447,116 | $84,354,450,447,116 | $93,194,981,619,142 | $89,596,837,832,319 | - | $28,186 |
| Mar-21 2026 | $90,104,702,438,680 | $79,681,002,181,829 | $107,620,224,666,580 | $107,620,224,666,580 | - | $30,107 |
| Mar-20 2026 | $107,620,224,666,580 | $72,710,641,125,754 | $107,620,224,666,580 | $77,568,171,189,813 | $297 | $35,959 |
| Mar-19 2026 | $77,567,939,655,917 | $77,464,666,838,290 | $99,197,514,734,144 | $99,197,514,734,144 | $768 | $25,918 |
| Mar-18 2026 | $99,076,847,347,998 | $77,525,401,413,316 | $99,076,847,347,998 | $78,418,716,812,860 | $265 | $33,105 |
| Mar-17 2026 | $78,419,581,136,245 | $73,022,206,624,552 | $89,272,938,348,851 | $89,018,693,691,617 | - | $26,202 |
| Mar-16 2026 | $89,171,926,325,110 | $79,600,007,737,790 | $92,277,720,271,067 | $92,246,161,954,895 | - | $29,795 |
| Mar-15 2026 | $91,926,046,332,351 | $77,615,812,902,508 | $92,859,538,284,022 | $85,968,126,746,114 | $39 | $30,715 |
| Mar-14 2026 | $85,945,964,064,756 | $75,271,245,283,753 | $89,359,978,184,227 | $85,041,246,765,045 | - | $28,717 |
| Mar-13 2026 | $88,170,941,787,782 | $73,512,798,230,202 | $88,175,937,434,539 | $77,459,595,102,028 | - | $29,461 |
| Mar-12 2026 | $77,417,414,044,968 | $67,398,388,850,999 | $77,417,414,044,968 | $73,020,041,125,908 | - | $25,868 |
| Mar-11 2026 | $76,554,346,032,669 | $67,888,127,114,153 | $82,368,308,079,476 | $82,138,229,754,449 | - | $25,579 |
| Mar-10 2026 | $91,176,539,251,464 | $79,735,431,760,953 | $100,011,845,740,810 | $89,162,917,999,772 | $184 | $30,465 |
| Mar-09 2026 | $85,222,709,285,394 | $80,046,562,915,908 | $103,270,051,251,960 | $93,856,109,501,073 | $298 | $28,476 |