Cap Marché $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LITTLE RABBIT (LTRBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $338,382,716,744,510 | $335,553,123,985,940 | $413,254,351,715,160 | $413,254,351,715,160 | $280 | $113,064 |
| Oct-03 2025 | $418,238,464,377,050 | $372,049,396,628,560 | $421,471,865,251,640 | $372,049,396,628,560 | $117 | $139,747 |
| Oct-02 2025 | $371,406,866,370,630 | $350,011,269,239,090 | $371,406,866,370,630 | $351,118,177,232,330 | - | $124,099 |
| Oct-01 2025 | $351,118,177,232,330 | $343,053,706,149,320 | $352,969,977,488,280 | $343,053,706,149,320 | - | $117,320 |
| Sep-30 2025 | $343,054,145,008,200 | $264,399,173,467,020 | $487,300,628,747,780 | $487,245,473,697,910 | - | $114,625 |
| Sep-29 2025 | $489,435,817,407,510 | $481,107,014,667,140 | $585,478,251,085,560 | $564,567,297,089,950 | $1,499 | $163,536 |
| Sep-28 2025 | $564,509,983,826,870 | $368,767,215,043,680 | $564,509,983,826,870 | $379,359,361,605,600 | $920 | $188,621 |
| Sep-27 2025 | $382,553,968,714,700 | $295,428,632,825,180 | $436,371,355,840,110 | $435,879,772,620,470 | $1,127 | $127,823 |
| Sep-26 2025 | $435,879,772,620,470 | $399,456,298,793,500 | $436,227,284,299,370 | $404,078,109,080,170 | $117 | $145,641 |
| Sep-25 2025 | $404,078,109,080,170 | $393,137,283,560,610 | $426,983,389,731,730 | $421,982,054,004,720 | $6 | $135,015 |
| Sep-24 2025 | $422,022,031,123,460 | $414,822,283,807,700 | $484,864,292,983,670 | $429,519,975,413,100 | $4,664 | $141,011 |
| Sep-23 2025 | $428,386,530,593,520 | $427,286,131,081,700 | $612,663,549,472,000 | $542,995,424,388,559 | $357 | $143,138 |
| Sep-22 2025 | $543,311,745,486,170 | $541,614,158,714,419 | $624,156,383,671,310 | $624,156,383,671,310 | $634 | $181,538 |
| Sep-21 2025 | $617,170,503,266,410 | $538,322,733,883,279 | $617,170,503,266,410 | $616,485,575,624,790 | $514 | $206,216 |
| Sep-20 2025 | $616,485,575,624,790 | $477,840,307,258,860 | $667,230,847,444,000 | $667,230,847,444,000 | $1,182 | $205,987 |