Cap Marché $2.19T
-2.02%
Volume 24h $148.88B
9.05%
BTC % 52.25%
0.26%
ETH % 14.18%
-1.12%
Monnaies
28.478
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LITTLE RABBIT (LTRBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $519,815,156,418,370 | $518,784,233,741,790 | $538,430,796,865,960 | $526,566,900,269,320 | $134 | $173,687 |
| Aug-14 2024 | $526,588,239,461,659 | $494,947,416,926,400 | $526,588,239,461,659 | $495,004,255,389,950 | $377 | $175,950 |
| Aug-13 2024 | $495,004,255,389,950 | $491,815,979,921,130 | $497,008,723,486,350 | $493,203,342,921,860 | $30 | $165,397 |
| Aug-12 2024 | $493,203,342,921,860 | $481,247,609,835,269 | $493,203,342,921,860 | $481,247,609,835,269 | $10 | $164,795 |
| Aug-11 2024 | $481,247,609,835,269 | $481,247,609,835,269 | $506,998,918,599,089 | $504,476,634,035,480 | $133 | $160,800 |
| Aug-10 2024 | $504,476,634,035,480 | $495,700,663,195,850 | $504,476,634,035,480 | $495,700,663,195,850 | $126 | $168,562 |
| Aug-09 2024 | $495,700,663,195,850 | $495,700,663,195,850 | $508,127,450,832,300 | $503,102,118,383,440 | $281 | $165,629 |
| Aug-08 2024 | $503,102,118,383,440 | $461,694,789,442,480 | $503,102,118,383,440 | $468,936,030,352,959 | $16 | $168,102 |
| Aug-07 2024 | $468,851,793,269,740 | $453,930,971,734,390 | $489,124,527,621,549 | $453,930,971,734,390 | $385 | $156,658 |
| Aug-06 2024 | $453,929,652,088,520 | $415,896,167,808,660 | $458,917,732,786,130 | $417,879,323,063,040 | $457 | $151,672 |
| Aug-05 2024 | $417,879,323,063,040 | $412,650,592,776,930 | $505,329,001,681,880 | $505,329,001,681,880 | $745 | $139,627 |
| Aug-04 2024 | $505,477,339,109,870 | $495,890,797,940,720 | $515,964,439,817,450 | $500,003,460,303,019 | $548 | $168,896 |
| Aug-03 2024 | $493,451,790,804,399 | $493,451,790,804,399 | $531,085,253,070,450 | $528,879,952,866,660 | $274 | $164,878 |
| Aug-02 2024 | $528,879,952,866,660 | $528,879,952,866,660 | $553,676,068,169,520 | $541,758,911,227,999 | $195 | $176,716 |
| Aug-01 2024 | $541,758,911,227,999 | $512,662,431,143,139 | $541,758,911,227,999 | $534,214,083,698,920 | $244 | $181,019 |