Cap Marché $3.45T
0.02%
Volume 24h $208.48B
-13.71%
BTC % 60.3%
0.08%
ETH % 8.82%
0%
Monnaies
32.168
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lithosphere (LITHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00010904 | $0.00010904 | $0.00010904 | $0.00010904 | - | $6,795 |
| Jun-17 2025 | $0.00010904 | $0.00010904 | $0.00010904 | $0.00010904 | - | $6,795 |
| Jun-16 2025 | $0.00010904 | $0.00010904 | $0.00010904 | $0.00010904 | - | $6,795 |
| Jun-15 2025 | $0.00010904 | $0.00010904 | $0.00010904 | $0.00010904 | - | $6,795 |
| Jun-14 2025 | $0.00010904 | $0.00010904 | $0.00010904 | $0.00010904 | - | $6,795 |
| Jun-13 2025 | $0.00010904 | $0.00010544 | $0.00010946 | $0.00010942 | - | $6,795 |
| Jun-12 2025 | $0.00011212 | $0.0001121 | $0.00012741 | $0.00012199 | $4,961 | $6,987 |
| Jun-11 2025 | $0.00012201 | $0.00011688 | $0.00012532 | $0.00011749 | $7,640 | $7,604 |
| Jun-10 2025 | $0.0001175 | $0.00011233 | $0.00011781 | $0.00011414 | $3,409 | $7,323 |
| Jun-09 2025 | $0.00011414 | $0.00010565 | $0.00011657 | $0.00010834 | $15,980 | $7,113 |
| Jun-08 2025 | $0.00010826 | $0.00010826 | $0.00011404 | $0.00011116 | $9,043 | $6,747 |
| Jun-07 2025 | $0.00010767 | $0.00010767 | $0.00010809 | $0.00010769 | $3,382 | $6,710 |
| Jun-06 2025 | $0.00010808 | $0.00010585 | $0.00011345 | $0.00010897 | $3,098 | $6,736 |
| Jun-05 2025 | $0.00010894 | $0.00010553 | $0.00011144 | $0.00011144 | $8,235 | $6,789 |
| Jun-04 2025 | $0.00011095 | $0.00011014 | $0.00011695 | $0.00011695 | $10,751 | $6,914 |