Cap Marché $3.52T
1.36%
Volume 24h $220.64B
-5.1%
BTC % 61.01%
0.39%
ETH % 8.6%
1.04%
Monnaies
32.238
+8
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Litecoin Cash (LCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00507844 | $0.00507844 | $0.00507844 | $0.00507844 | - | $4,134,921 |
| Jun-23 2025 | $0.00507844 | $0.00503588 | $0.00510287 | $0.00503588 | - | $4,134,812 |
| Jun-22 2025 | $0.00503854 | $0.00492515 | $0.0054427 | $0.0054427 | $145 | $4,102,157 |
| Jun-21 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,431,036 |
| Jun-20 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,430,877 |
| Jun-19 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,430,683 |
| Jun-18 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,430,499 |
| Jun-17 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,430,308 |
| Jun-16 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,430,129 |
| Jun-15 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,429,939 |
| Jun-14 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,429,742 |
| Jun-13 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,429,552 |
| Jun-12 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,429,364 |
| Jun-11 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,429,211 |
| Jun-10 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,429,008 |