Cap Marché $3.51T
0.98%
Volume 24h $297.89B
-4.46%
BTC % 54.99%
0.83%
ETH % 11.56%
0.17%
Monnaies
34.048
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Litecoin Cash (LCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00954161 | $0.00954161 | $0.00955211 | $0.00955211 | - | $7,824,021 |
| Jan-13 2026 | $0.00955854 | $0.00910233 | $0.010271 | $0.010271 | $19 | $7,837,743 |
| Jan-12 2026 | $0.010271 | $0.010271 | $0.010271 | $0.010271 | - | $8,421,975 |
| Jan-11 2026 | $0.010271 | $0.010271 | $0.010271 | $0.010271 | - | $8,421,795 |
| Jan-10 2026 | $0.010271 | $0.010271 | $0.010271 | $0.010271 | - | $8,421,603 |
| Jan-09 2026 | $0.010271 | $0.010271 | $0.010271 | $0.010271 | - | $8,421,416 |
| Jan-08 2026 | $0.010271 | $0.010271 | $0.010271 | $0.010271 | - | $8,421,243 |
| Jan-07 2026 | $0.010271 | $0.010217 | $0.01049 | $0.01049 | - | $8,421,053 |
| Jan-06 2026 | $0.010476 | $0.010258 | $0.011439 | $0.011439 | $0 | $8,588,773 |
| Jan-05 2026 | $0.011439 | $0.011439 | $0.011439 | $0.011439 | - | $9,378,501 |
| Jan-04 2026 | $0.011439 | $0.011439 | $0.011439 | $0.011439 | - | $9,378,292 |
| Jan-03 2026 | $0.011439 | $0.011439 | $0.011439 | $0.011439 | - | $9,378,088 |
| Jan-02 2026 | $0.011439 | $0.011439 | $0.011439 | $0.011439 | - | $9,377,875 |
| Jan-01 2026 | $0.011439 | $0.011439 | $0.011439 | $0.011439 | - | $9,377,673 |
| Dec-31 2025 | $0.011439 | $0.011439 | $0.011439 | $0.011439 | - | $9,377,472 |