Cap Marché $2.66T
-2.5%
Volume 24h $330.08B
7.2%
BTC % 54.41%
-0.57%
ETH % 9.6%
-1.14%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Litecoin Cash (LCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00151248 | $0.00151248 | $0.00236017 | $0.00157287 | $68 | - |
| Feb-02 2026 | $0.00157314 | $0.00155634 | $0.0023743 | $0.00155634 | $7 | - |
| Feb-01 2026 | $0.00152433 | $0.00152433 | $0.0023748 | $0.0023748 | $0 | - |
| Jan-31 2026 | $0.00235532 | $0.00156588 | $0.00252246 | $0.00251975 | $7 | - |
| Jan-30 2026 | $0.00252147 | $0.00163227 | $0.00252854 | $0.00168753 | $2 | - |
| Jan-29 2026 | $0.00168788 | $0.00167328 | $0.00177943 | $0.00177943 | $0 | - |
| Jan-28 2026 | $0.00178583 | $0.00177523 | $0.00268078 | $0.00267386 | $1 | - |
| Jan-27 2026 | $0.00178447 | $0.00175035 | $0.00266215 | $0.00176448 | $6 | - |
| Jan-26 2026 | $0.00176363 | $0.00174458 | $0.00263645 | $0.00260974 | $285 | - |
| Jan-25 2026 | $0.00172844 | $0.00172556 | $0.00267674 | $0.00267674 | $4 | - |
| Jan-24 2026 | $0.00267726 | $0.00267289 | $0.00269155 | $0.00268296 | $275 | - |
| Jan-23 2026 | $0.00268356 | $0.00266972 | $0.00272309 | $0.0026855 | - | - |
| Jan-22 2026 | $0.00267884 | $0.00177365 | $0.00267884 | $0.00179215 | $16 | - |
| Jan-21 2026 | $0.00179649 | $0.00175195 | $0.00267548 | $0.00267517 | $220 | $1,473,330 |
| Jan-20 2026 | $0.00954161 | $0.00954161 | $0.00954161 | $0.00954161 | - | $7,824,918 |