Cap Marché $2.22T 2.31%
Volume 24h $129.52B -6.88%
BTC % 52.62% 0.98%
ETH % 14.11% -0.42%
Monnaies 28.486 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Litecoin Cash LCC

Prix historiques de Litecoin Cash (LCC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-15 2024 $0.00403251 $0.00353188 $0.00417601 $0.00353188 $0 $3,240,211
Aug-14 2024 $0.00353768 $0.00352805 $0.0036841 $0.00363225 - $2,842,489
Aug-13 2024 $0.00363316 $0.00352003 $0.00368399 $0.00357334 $16 $2,919,081
Aug-12 2024 $0.00355744 $0.00349286 $0.00361545 $0.00353117 - $2,858,118
Aug-11 2024 $0.00352895 $0.00350691 $0.00368075 $0.00366922 $1 $2,835,100
Aug-10 2024 $0.00365195 $0.00361933 $0.00366742 $0.00365391 - $2,933,787
Aug-09 2024 $0.00363646 $0.00359526 $0.00368513 $0.00368513 - $2,921,217
Aug-08 2024 $0.00374636 $0.00343607 $0.00402149 $0.00386524 $22 $3,009,361
Aug-07 2024 $0.00387457 $0.0038296 $0.00402468 $0.00391656 - $3,112,234
Aug-06 2024 $0.00394453 $0.00383032 $0.00398187 $0.00383032 $59 $3,168,289
Aug-05 2024 $0.00383457 $0.00370386 $0.00463381 $0.00463381 $64 $3,079,827
Aug-04 2024 $0.00468847 $0.00465237 $0.0048717 $0.004858 - $3,765,490
Aug-03 2024 $0.00483203 $0.00368747 $0.00496308 $0.00368747 $436 $3,880,608
Aug-02 2024 $0.00369708 $0.00369708 $0.00392381 $0.00392381 - $2,969,005
Aug-01 2024 $0.00389969 $0.00376039 $0.00391536 $0.00388384 - $3,131,574

Analyse historique et de marché du prix de Litecoin Cash (LCC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2367 jours, à partir du jour 22-02-2018.