Cap Marché $2.22T
-6.14%
Volume 24h $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Litecoin Cash (LCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00377928 | $0.00377928 | $0.00386619 | $0.00386619 | $38 | $3,038,198 |
| Aug-25 2024 | $0.00388158 | $0.00384766 | $0.00450069 | $0.00450024 | $39 | $3,120,302 |
| Aug-24 2024 | $0.00383807 | $0.00382316 | $0.00385928 | $0.00385324 | $26 | $3,085,191 |
| Aug-23 2024 | $0.00385229 | $0.00385229 | $0.00446369 | $0.00423957 | $6 | $3,096,480 |
| Aug-22 2024 | $0.00422334 | $0.0036207 | $0.00423895 | $0.00366907 | $38 | $3,394,585 |
| Aug-21 2024 | $0.00367578 | $0.00354285 | $0.00369714 | $0.00354897 | - | $2,954,357 |
| Aug-20 2024 | $0.00355775 | $0.00352334 | $0.00366305 | $0.00356639 | $6 | $2,859,361 |
| Aug-19 2024 | $0.00354831 | $0.00348599 | $0.00354831 | $0.00350064 | $201 | $2,851,642 |
| Aug-18 2024 | $0.0035585 | $0.0035585 | $0.00418276 | $0.00416375 | $6 | $2,859,707 |
| Aug-17 2024 | $0.00415722 | $0.00353402 | $0.00417414 | $0.00353402 | $6 | $3,340,710 |
| Aug-16 2024 | $0.00353068 | $0.003479 | $0.00408083 | $0.00402867 | $35 | $2,837,107 |
| Aug-15 2024 | $0.00403251 | $0.00353188 | $0.00417601 | $0.00353188 | $0 | $3,240,211 |
| Aug-14 2024 | $0.00353768 | $0.00352805 | $0.0036841 | $0.00363225 | - | $2,842,489 |
| Aug-13 2024 | $0.00363316 | $0.00352003 | $0.00368399 | $0.00357334 | $16 | $2,919,081 |
| Aug-12 2024 | $0.00355744 | $0.00349286 | $0.00361545 | $0.00353117 | - | $2,858,118 |