Cap Marché $2.23T 0.25%
Volume 24h $136.88B -44.03%
BTC % 52.49% 0.15%
ETH % 13.67% 0.29%
Monnaies 28.638 +16
Échanges 885
Dernière mise à jour 50 Secondes depuis
Litecoin Cash LCC

Prix historiques de Litecoin Cash (LCC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-28 2024 $0.00354993 $0.00351602 $0.00360172 $0.00356189 - $2,854,071
Aug-27 2024 $0.00355618 $0.00355618 $0.00378987 $0.00377407 - $2,858,969
Aug-26 2024 $0.00377928 $0.00377928 $0.00386619 $0.00386619 $38 $3,038,198
Aug-25 2024 $0.00388158 $0.00384766 $0.00450069 $0.00450024 $39 $3,120,302
Aug-24 2024 $0.00383807 $0.00382316 $0.00385928 $0.00385324 $26 $3,085,191
Aug-23 2024 $0.00385229 $0.00385229 $0.00446369 $0.00423957 $6 $3,096,480
Aug-22 2024 $0.00422334 $0.0036207 $0.00423895 $0.00366907 $38 $3,394,585
Aug-21 2024 $0.00367578 $0.00354285 $0.00369714 $0.00354897 - $2,954,357
Aug-20 2024 $0.00355775 $0.00352334 $0.00366305 $0.00356639 $6 $2,859,361
Aug-19 2024 $0.00354831 $0.00348599 $0.00354831 $0.00350064 $201 $2,851,642
Aug-18 2024 $0.0035585 $0.0035585 $0.00418276 $0.00416375 $6 $2,859,707
Aug-17 2024 $0.00415722 $0.00353402 $0.00417414 $0.00353402 $6 $3,340,710
Aug-16 2024 $0.00353068 $0.003479 $0.00408083 $0.00402867 $35 $2,837,107
Aug-15 2024 $0.00403251 $0.00353188 $0.00417601 $0.00353188 $0 $3,240,211
Aug-14 2024 $0.00353768 $0.00352805 $0.0036841 $0.00363225 - $2,842,489

Analyse historique et de marché du prix de Litecoin Cash (LCC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2380 jours, à partir du jour 22-02-2018.