Cap Marché $2.25T
-0.25%
Volume 24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Litecoin Cash (LCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00486687 | $0.00302698 | $0.00488629 | $0.00302698 | $1,314 | $3,919,000 |
| Oct-02 2024 | $0.00303906 | $0.00301401 | $0.00310812 | $0.00304416 | - | $2,447,075 |
| Oct-01 2024 | $0.0030379 | $0.0030379 | $0.00320329 | $0.00316163 | $15 | $2,446,037 |
| Sep-30 2024 | $0.00317344 | $0.00316669 | $0.00327956 | $0.00327956 | $487 | $2,555,061 |
| Sep-29 2024 | $0.00328389 | $0.00262097 | $0.0032962 | $0.00263385 | $20 | $2,643,863 |
| Sep-28 2024 | $0.00262643 | $0.00261867 | $0.0026481 | $0.00263182 | $118 | $2,114,452 |
| Sep-27 2024 | $0.00263404 | $0.00262668 | $0.00329157 | $0.00325105 | $468 | $2,120,488 |
| Sep-26 2024 | $0.00324933 | $0.00314282 | $0.00328448 | $0.00316107 | $8 | $2,615,704 |
| Sep-25 2024 | $0.00315732 | $0.00315732 | $0.00322116 | $0.00321217 | $113 | $2,541,523 |
| Sep-24 2024 | $0.00322349 | $0.00313915 | $0.00322349 | $0.00316277 | $19 | $2,594,674 |
| Sep-23 2024 | $0.00316564 | $0.00315719 | $0.00321983 | $0.00316474 | $6 | $2,547,989 |
| Sep-22 2024 | $0.003182 | $0.00312812 | $0.003182 | $0.00316481 | $13 | $2,561,045 |
| Sep-21 2024 | $0.00316085 | $0.00314071 | $0.00316656 | $0.00315579 | - | $2,543,911 |
| Sep-20 2024 | $0.0031559 | $0.00312303 | $0.00320034 | $0.00314398 | $13 | $2,539,813 |
| Sep-19 2024 | $0.00315031 | $0.00309465 | $0.00318391 | $0.00310402 | $177 | $2,535,207 |