Cap Marché $2.13T
-0.79%
Volume 24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Monnaies
28.727
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Litecoin Cash (LCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00288065 | $0.00283088 | $0.00289356 | $0.00284393 | $40 | $2,317,292 |
| Sep-09 2024 | $0.00285493 | $0.00275858 | $0.00332792 | $0.00330412 | - | $2,296,498 |
| Sep-08 2024 | $0.00328265 | $0.00324592 | $0.00381097 | $0.00324592 | $492 | $2,640,453 |
| Sep-07 2024 | $0.00323103 | $0.00323027 | $0.00383537 | $0.00324141 | $48 | $2,598,817 |
| Sep-06 2024 | $0.00321668 | $0.00318419 | $0.00340846 | $0.00337747 | $59 | $2,587,158 |
| Sep-05 2024 | $0.00336665 | $0.00336033 | $0.00406568 | $0.00406568 | $45 | $2,707,660 |
| Sep-04 2024 | $0.00407363 | $0.00336351 | $0.00408474 | $0.00346427 | $70 | $3,276,110 |
| Sep-03 2024 | $0.0034633 | $0.00346227 | $0.00357602 | $0.00354747 | $133 | $2,785,153 |
| Sep-02 2024 | $0.00355893 | $0.00344185 | $0.00355893 | $0.00344185 | - | $2,861,923 |
| Sep-01 2024 | $0.00344422 | $0.00344422 | $0.00354265 | $0.00354265 | $103 | $2,769,568 |
| Aug-31 2024 | $0.00353878 | $0.00352967 | $0.00355834 | $0.00354735 | $100 | $2,845,469 |
| Aug-30 2024 | $0.00355066 | $0.00349855 | $0.00357728 | $0.00355573 | - | $2,854,897 |
| Aug-29 2024 | $0.00355697 | $0.00354132 | $0.0036578 | $0.00354969 | $59 | $2,859,855 |
| Aug-28 2024 | $0.00354993 | $0.00351602 | $0.00360172 | $0.00356189 | - | $2,854,071 |
| Aug-27 2024 | $0.00355618 | $0.00355618 | $0.00378987 | $0.00377407 | - | $2,858,969 |