Cap Marché $3.16T
0.13%
Volume 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Monnaies
29.489
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de lisUSD (lisUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.9962 | $0.9954 | $0.9974 | $0.9963 | $788,545 | - |
| Nov-10 2024 | $0.9963 | $0.9962 | $0.9976 | $0.9971 | $743,195 | - |
| Nov-09 2024 | $0.997 | $0.9965 | $0.9982 | $0.9981 | $1,343,765 | - |
| Nov-08 2024 | $0.9982 | $0.9979 | $0.9989 | $0.9989 | $407,356 | - |
| Nov-07 2024 | $0.9988 | $0.9981 | $0.9994 | $0.9992 | $925,211 | - |
| Nov-06 2024 | $0.9999 | $0.9985 | $1.0001 | $0.9985 | $891,030 | - |
| Nov-05 2024 | $0.9994 | $0.9917 | $1.0001 | $0.9928 | $7,878,902 | - |
| Nov-04 2024 | $0.9924 | $0.9917 | $0.9932 | $0.9923 | $411,266 | - |
| Nov-03 2024 | $0.9926 | $0.9923 | $0.9936 | $0.9929 | $363,528 | - |
| Nov-02 2024 | $0.9929 | $0.9911 | $0.9932 | $0.9911 | $438,551 | - |
| Nov-01 2024 | $0.9911 | $0.983626 | $0.9913 | $0.984102 | $1,066,224 | - |
| Oct-31 2024 | $0.984195 | $0.983924 | $0.987905 | $0.987893 | $870,323 | - |
| Oct-30 2024 | $0.98789 | $0.98789 | $0.9904 | $0.9902 | $425,489 | - |
| Oct-29 2024 | $0.99 | $0.98995 | $0.9934 | $0.9927 | $937,410 | - |
| Oct-28 2024 | $0.9927 | $0.991 | $0.9938 | $0.9915 | $348,782 | - |