Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
lisUSD lisUSD

Prix historiques de lisUSD (lisUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $1.0075 $0.9948 $1.0075 $1.0005 $4,815 $71,369,174
Oct-23 2025 $1.0004 $0.9969 $1.0021 $1.0007 $15,498 $70,828,982
Oct-22 2025 $1.0001 $0.9993 $1.0015 $0.9999 $5,585 $70,806,214
Oct-21 2025 $0.9998 $0.9997 $1.0007 $1.0002 $3,718 $71,630,747
Oct-20 2025 $1.0002 $0.9997 $1.0013 $1.0007 $2,709 $70,976,941
Oct-19 2025 $1.0007 $0.9999 $1.0010 $1.0004 - $71,696,790
Oct-18 2025 $1.0004 $1.0003 $1.0012 $1.0005 - $71,660,632
Oct-17 2025 $1.0008 $0.9995 $1.0013 $0.9997 - $71,679,276
Oct-16 2025 $1.0002 $0.9998 $1.0013 $1.0001 - $78,153,153
Oct-15 2025 $1.0003 $1.0001 $1.0017 $1.0010 $1,381 $78,154,602
Oct-14 2025 $1.0011 $1.0003 $1.0017 $1.0017 $66,701 $80,821,502
Oct-13 2025 $1.0010 $1.0005 $1.0043 $1.0011 $104,553 $80,826,086
Oct-12 2025 $1.0006 $0.9975 $1.0007 $0.9998 $90,958 $85,584,666
Oct-11 2025 $1.0007 $0.999 $1.0010 $1.0010 $63,339 $86,240,289
Oct-10 2025 $1.0017 $0.9979 $1.0021 $0.9998 $440,197 $86,670,585

Analyse historique et de marché du prix de lisUSD (lisUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 547 jours, à partir du jour 26-04-2024.