Cap Marché $2.77T
2.52%
Volume 24h $266.44B
-14.5%
BTC % 54.55%
-0.73%
ETH % 12.87%
2.09%
Monnaies
29.444
+9
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Lisk (LSK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.835306 | $0.809769 | $0.841988 | $0.812035 | $24,942,556 | $135,415,626 |
| Nov-06 2024 | $0.812496 | $0.75323 | $0.812496 | $0.75323 | $19,528,523 | $131,701,777 |
| Nov-05 2024 | $0.753989 | $0.72716 | $0.761613 | $0.72716 | $2,488,413 | $122,212,247 |
| Nov-04 2024 | $0.722024 | $0.720856 | $0.745973 | $0.735137 | $2,007,435 | $117,022,445 |
| Nov-03 2024 | $0.738461 | $0.721062 | $0.755433 | $0.755433 | $2,387,357 | $119,681,467 |
| Nov-02 2024 | $0.752704 | $0.752704 | $0.778888 | $0.774732 | $2,594,337 | $121,972,393 |
| Nov-01 2024 | $0.768158 | $0.753706 | $0.787493 | $0.766609 | $2,690,684 | $124,472,920 |
| Oct-31 2024 | $0.766563 | $0.766563 | $0.807153 | $0.807153 | $2,826,493 | $124,211,616 |
| Oct-30 2024 | $0.810245 | $0.80577 | $0.824589 | $0.811157 | $4,831,439 | $131,286,699 |
| Oct-29 2024 | $0.811539 | $0.787492 | $0.822365 | $0.787492 | $7,183,894 | $131,492,926 |
| Oct-28 2024 | $0.789518 | $0.758273 | $0.793702 | $0.775019 | $2,214,609 | $127,909,846 |
| Oct-27 2024 | $0.77929 | $0.75975 | $0.779984 | $0.762723 | $1,345,541 | $126,220,513 |
| Oct-26 2024 | $0.761022 | $0.749281 | $0.773025 | $0.75084 | $2,984,417 | $123,259,198 |
| Oct-25 2024 | $0.76682 | $0.76682 | $0.816797 | $0.816797 | $2,757,445 | $124,193,969 |
| Oct-24 2024 | $0.817211 | $0.795868 | $0.821874 | $0.81214 | $2,440,576 | $132,351,150 |