Cap Marché $2.76T
3.7%
Volume 24h $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
Monnaies
34.341
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Liqwid Finance (LQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.267066 | $0.254563 | $0.29713 | $0.286324 | $141,024 | $5,379,354 |
| Mar-14 2026 | $0.269005 | $0.262695 | $0.348071 | $0.348018 | $169,682 | $5,418,417 |
| Mar-13 2026 | $0.354994 | $0.354814 | $0.371063 | $0.354814 | $170,810 | $7,150,432 |
| Mar-12 2026 | $0.355767 | $0.336127 | $0.364144 | $0.364144 | $138,715 | $7,166,007 |
| Mar-11 2026 | $0.366109 | $0.360112 | $0.375026 | $0.37202 | $147,316 | $7,374,322 |
| Mar-10 2026 | $0.363076 | $0.355043 | $0.387663 | $0.355043 | $129,997 | $7,313,223 |
| Mar-09 2026 | $0.362098 | $0.352212 | $0.370927 | $0.361016 | $141,803 | $7,293,526 |
| Mar-08 2026 | $0.352217 | $0.352217 | $0.366935 | $0.363952 | $120,616 | $7,094,503 |
| Mar-07 2026 | $0.362994 | $0.355029 | $0.364993 | $0.363903 | $209,375 | $7,311,582 |
| Mar-06 2026 | $0.363878 | $0.361094 | $0.38396 | $0.38396 | $123,111 | $7,329,389 |
| Mar-05 2026 | $0.381989 | $0.378038 | $0.409068 | $0.40016 | $184,826 | $7,694,173 |
| Mar-04 2026 | $0.402133 | $0.379041 | $0.419776 | $0.389045 | $157,738 | $8,099,941 |
| Mar-03 2026 | $0.391078 | $0.377001 | $0.40087 | $0.395231 | $199,529 | $7,877,259 |
| Mar-02 2026 | $0.401149 | $0.385072 | $0.409016 | $0.400142 | $152,444 | $8,080,102 |
| Mar-01 2026 | $0.402103 | $0.385165 | $0.408937 | $0.390802 | $182,157 | $8,099,330 |