Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Liqwid Finance LQ

Prix historiques de Liqwid Finance (LQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $2.0043 $2.0043 $2.1253 $2.1128 $59,394 $40,371,591
Oct-23 2025 $2.1110 $2.0285 $2.1151 $2.0643 $16,597 $42,521,483
Oct-22 2025 $2.0341 $1.9988 $2.1865 $2.0965 $11,302 $40,973,042
Oct-21 2025 $2.2145 $2.0926 $2.2409 $2.1834 $15,653 $44,607,154
Oct-20 2025 $2.2286 $2.1228 $2.2429 $2.1605 $15,516 $44,891,339
Oct-19 2025 $2.1324 $2.0681 $2.1636 $2.0840 $12,721 $42,953,502
Oct-18 2025 $2.0843 $2.0721 $2.1022 $2.0781 $16,667 $41,983,934
Oct-17 2025 $2.1101 $1.9997 $2.2125 $2.2125 $76,025 $42,502,838
Oct-16 2025 $2.1556 $2.1543 $2.3208 $2.2611 $19,479 $43,420,394
Oct-15 2025 $2.2576 $2.2186 $2.3692 $2.3412 $26,102 $45,473,701
Oct-14 2025 $2.3451 $2.2926 $2.5660 $2.5660 $35,156 $47,236,453
Oct-13 2025 $2.5336 $2.4354 $2.5746 $2.4458 $15,876 $51,034,064
Oct-12 2025 $2.4382 $2.1430 $2.4382 $2.1793 $54,358 $49,112,566
Oct-11 2025 $2.0948 $1.9433 $2.5252 $2.4122 $35,079 $42,194,899
Oct-10 2025 $2.3264 $2.3264 $3.0883 $3.0776 $31,578 $46,859,650

Analyse historique et de marché du prix de Liqwid Finance (LQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1293 jours, à partir du jour 11-04-2022.