Cap Marché $4.22T
1.76%
Volume 24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
Monnaies
33.103
+14
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Liqwid Finance (LQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.7795 | $2.7289 | $2.9009 | $2.7774 | $14,552 | $55,987,224 |
| Sep-08 2025 | $2.7420 | $2.7090 | $2.8343 | $2.7101 | $27,306 | $55,232,254 |
| Sep-07 2025 | $2.7107 | $2.5461 | $2.7324 | $2.7229 | $59,926 | $54,600,740 |
| Sep-06 2025 | $2.7181 | $2.7181 | $2.8255 | $2.8214 | $14,856 | $54,749,460 |
| Sep-05 2025 | $2.8229 | $2.6736 | $2.8459 | $2.7167 | $41,221 | $56,860,922 |
| Sep-04 2025 | $2.6711 | $2.6618 | $2.7587 | $2.7583 | $9,594 | $53,802,400 |
| Sep-03 2025 | $2.7541 | $2.6681 | $2.7613 | $2.7480 | $13,675 | $55,474,769 |
| Sep-02 2025 | $2.7287 | $2.6254 | $2.7287 | $2.6254 | $17,135 | $54,963,183 |
| Sep-01 2025 | $2.5975 | $2.5433 | $2.7495 | $2.6463 | $38,468 | $52,321,020 |
| Aug-31 2025 | $2.6295 | $2.6295 | $2.6958 | $2.6665 | $29,551 | $52,965,020 |
| Aug-30 2025 | $2.6589 | $2.6031 | $2.7189 | $2.7087 | $11,856 | $53,557,875 |
| Aug-29 2025 | $2.6579 | $2.5992 | $2.7776 | $2.7292 | $20,986 | $53,538,291 |
| Aug-28 2025 | $2.7265 | $2.7265 | $2.8582 | $2.8390 | $14,854 | $54,918,498 |
| Aug-27 2025 | $2.8418 | $2.7745 | $2.9043 | $2.8543 | $44,926 | $57,241,401 |
| Aug-26 2025 | $2.8607 | $2.5717 | $2.8609 | $2.5717 | $16,670 | $57,622,939 |