Cap Marché $4.02T
0.7%
Volume 24h $179.08B
BTC % 55.23%
0.07%
ETH % 11.8%
-0.33%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Liqwid Finance (LQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $2.0043 | $2.0043 | $2.1253 | $2.1128 | $59,394 | $40,371,591 |
| Oct-23 2025 | $2.1110 | $2.0285 | $2.1151 | $2.0643 | $16,597 | $42,521,483 |
| Oct-22 2025 | $2.0341 | $1.9988 | $2.1865 | $2.0965 | $11,302 | $40,973,042 |
| Oct-21 2025 | $2.2145 | $2.0926 | $2.2409 | $2.1834 | $15,653 | $44,607,154 |
| Oct-20 2025 | $2.2286 | $2.1228 | $2.2429 | $2.1605 | $15,516 | $44,891,339 |
| Oct-19 2025 | $2.1324 | $2.0681 | $2.1636 | $2.0840 | $12,721 | $42,953,502 |
| Oct-18 2025 | $2.0843 | $2.0721 | $2.1022 | $2.0781 | $16,667 | $41,983,934 |
| Oct-17 2025 | $2.1101 | $1.9997 | $2.2125 | $2.2125 | $76,025 | $42,502,838 |
| Oct-16 2025 | $2.1556 | $2.1543 | $2.3208 | $2.2611 | $19,479 | $43,420,394 |
| Oct-15 2025 | $2.2576 | $2.2186 | $2.3692 | $2.3412 | $26,102 | $45,473,701 |
| Oct-14 2025 | $2.3451 | $2.2926 | $2.5660 | $2.5660 | $35,156 | $47,236,453 |
| Oct-13 2025 | $2.5336 | $2.4354 | $2.5746 | $2.4458 | $15,876 | $51,034,064 |
| Oct-12 2025 | $2.4382 | $2.1430 | $2.4382 | $2.1793 | $54,358 | $49,112,566 |
| Oct-11 2025 | $2.0948 | $1.9433 | $2.5252 | $2.4122 | $35,079 | $42,194,899 |
| Oct-10 2025 | $2.3264 | $2.3264 | $3.0883 | $3.0776 | $31,578 | $46,859,650 |