Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Liquity USD LUSD

Prix historiques de Liquity USD (LUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $1.0020 $0.9965 $1.0054 $1.0013 $5,287 $37,978,288
Oct-23 2025 $0.9999 $0.9917 $1.0020 $1.0010 $11,185 $37,942,225
Oct-22 2025 $1.0022 $0.962179 $1.0022 $0.9915 $3,373 $38,098,734
Oct-21 2025 $0.9934 $0.983329 $1.0035 $0.9986 $9,704 $37,765,279
Oct-20 2025 $0.9982 $0.9973 $1.0034 $0.9973 $9,230 $37,961,322
Oct-19 2025 $0.9987 $0.9928 $1.0025 $0.9982 $7,205 $37,992,340
Oct-18 2025 $0.9991 $0.9917 $1.0013 $0.9924 $5,619 $38,055,855
Oct-17 2025 $0.9913 $0.978218 $0.9988 $0.9956 $19,365 $37,757,242
Oct-16 2025 $0.9929 $0.98847 $1.0027 $0.993 $15,986 $37,871,841
Oct-15 2025 $0.9993 $0.993 $1.0036 $0.9949 $17,978 $38,263,045
Oct-14 2025 $1.0002 $0.992 $1.0030 $0.9995 $31,380 $38,251,469
Oct-13 2025 $1.0008 $0.9907 $1.0008 $0.9932 $25,226 $38,375,717
Oct-12 2025 $0.987467 $0.981936 $0.9979 $0.989509 $26,977 $37,862,697
Oct-11 2025 $0.9906 $0.964541 $0.9981 $0.964541 $32,002 $38,351,321
Oct-10 2025 $1.0092 $0.979245 $1.0092 $0.9981 $31,884 $38,963,010

Analyse historique et de marché du prix de Liquity USD (LUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1634 jours, à partir du jour 05-05-2021.