Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Liquity USD LUSD

Prix historiques de Liquity USD (LUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.9976 $0.9952 $1.0123 $1.0048 $16,635 $37,613,368
Oct-02 2025 $1.0062 $1.0051 $1.0237 $1.0191 $4,940 $37,939,044
Oct-01 2025 $1.0112 $0.9985 $1.0205 $1.0005 $3,615 $38,127,852
Sep-30 2025 $0.9966 $0.9921 $1.0045 $0.9989 $9,695 $37,442,180
Sep-29 2025 $0.9986 $0.997 $1.0082 $0.9999 $11,355 $37,507,416
Sep-28 2025 $1.0000 $0.9944 $1.0041 $0.9944 $5,038 $37,560,499
Sep-27 2025 $0.9969 $0.996 $1.0043 $0.9995 $33,145 $37,423,558
Sep-26 2025 $0.9972 $0.9958 $1.0032 $0.9998 $14,039 $37,430,270
Sep-25 2025 $0.9993 $0.9952 $1.0046 $0.9973 $25,343 $37,480,670
Sep-24 2025 $0.9973 $0.9926 $1.0027 $0.9975 $9,553 $37,490,239
Sep-23 2025 $0.9974 $0.995 $1.0032 $1.0015 $14,131 $37,608,826
Sep-22 2025 $1.0009 $0.996 $1.0022 $1.0001 $19,268 $37,740,218
Sep-21 2025 $0.9974 $0.9974 $1.0034 $0.9988 $3,737 $37,606,580
Sep-20 2025 $0.9991 $0.9965 $1.0023 $1.0019 $5,175 $37,664,081
Sep-19 2025 $0.9975 $0.9968 $1.0026 $1.0026 $11,790 $37,782,643

Analyse historique et de marché du prix de Liquity USD (LUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1613 jours, à partir du jour 05-05-2021.