Cap Marché $3.90T
-3.33%
Volume 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Liquity USD (LUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.9997 | $0.9988 | $1.0075 | $1.0011 | $39,904 | $40,647,658 |
| Jul-13 2025 | $0.9997 | $0.9989 | $1.0015 | $1.0000 | $30,229 | $40,601,462 |
| Jul-12 2025 | $1.0000 | $0.9987 | $1.0019 | $0.9992 | $28,055 | $40,616,501 |
| Jul-11 2025 | $1.0006 | $0.9984 | $1.0050 | $0.9988 | $50,997 | $40,633,194 |
| Jul-10 2025 | $1.0002 | $0.999 | $1.0026 | $1.0004 | $35,192 | $40,626,476 |
| Jul-09 2025 | $0.9999 | $0.9974 | $1.0013 | $1.0006 | $23,544 | $41,003,843 |
| Jul-08 2025 | $1.0004 | $0.986148 | $1.0014 | $0.9962 | $9,926 | $41,023,221 |
| Jul-07 2025 | $0.9915 | $0.9906 | $1.0007 | $0.9962 | $7,184 | $40,638,945 |
| Jul-06 2025 | $0.9931 | $0.9925 | $0.9998 | $0.9925 | $8,720 | $40,671,154 |
| Jul-05 2025 | $0.9978 | $0.989244 | $1.0030 | $0.9956 | $8,983 | $41,003,379 |
| Jul-04 2025 | $1.0009 | $0.989767 | $1.0062 | $1.0062 | $14,132 | $41,017,799 |
| Jul-03 2025 | $1.0048 | $1.0003 | $1.0074 | $1.0074 | $31,492 | $41,233,237 |
| Jul-02 2025 | $1.0065 | $1.0065 | $1.0191 | $1.0067 | $19,770 | $41,305,518 |
| Jul-01 2025 | $1.0028 | $0.989468 | $1.0062 | $0.9993 | $6,496 | $41,169,822 |
| Jun-30 2025 | $0.9987 | $0.9987 | $1.0063 | $1.0049 | $26,071 | $40,988,389 |