Cap Marché $2.50T
0.04%
Volume 24h $82.53B
-59.59%
BTC % 54.01%
-0.05%
ETH % 12.75%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Liquity USD (LUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.9974 | $0.9961 | $1.0005 | $0.9961 | $768,552 | $70,681,220 |
| Oct-18 2024 | $0.9963 | $0.9951 | $1.0006 | $0.9995 | $460,891 | $70,592,500 |
| Oct-17 2024 | $0.9986 | $0.9948 | $1.0008 | $0.9989 | $69,393 | $69,391,693 |
| Oct-16 2024 | $0.9978 | $0.9969 | $1.0026 | $0.9988 | $84,844 | $69,384,741 |
| Oct-15 2024 | $0.999 | $0.9962 | $1.0059 | $1.0059 | $123,919 | $69,468,732 |
| Oct-14 2024 | $1.0038 | $0.9983 | $1.0063 | $0.9986 | $53,264 | $70,008,232 |
| Oct-13 2024 | $0.9985 | $0.986983 | $1.0014 | $0.9992 | $49,211 | $69,831,016 |
| Oct-12 2024 | $0.9994 | $0.9982 | $1.0057 | $1.0014 | $62,947 | $69,898,807 |
| Oct-11 2024 | $1.0003 | $0.9965 | $1.0099 | $0.9983 | $37,766 | $69,945,973 |
| Oct-10 2024 | $0.9973 | $0.977443 | $0.9988 | $0.977443 | $31,099 | $69,204,544 |
| Oct-09 2024 | $0.984665 | $0.977195 | $1.0017 | $0.9976 | $57,869 | $68,461,735 |
| Oct-08 2024 | $0.9985 | $0.9904 | $1.0015 | $0.9982 | $85,362 | $69,403,087 |
| Oct-07 2024 | $1.0002 | $0.9982 | $1.0045 | $0.9988 | $65,304 | $69,685,519 |
| Oct-06 2024 | $0.9988 | $0.9986 | $1.0008 | $0.9986 | $108,060 | $69,587,858 |
| Oct-05 2024 | $0.9991 | $0.9985 | $1.0008 | $1.0002 | $155,402 | $69,574,041 |