Cap Marché $2.03T
-3.78%
Volume 24h $199.40B
37.89%
BTC % 52.53%
-0.36%
ETH % 13.22%
-2.34%
Monnaies
28.699
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Liquity USD (LUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $1.0007 | $0.9995 | $1.0009 | $1.0009 | $79,951 | $66,982,624 |
| Sep-04 2024 | $1.0011 | $0.9952 | $1.0021 | $0.9996 | $424,446 | $67,089,469 |
| Sep-03 2024 | $0.9991 | $0.998 | $1.0005 | $0.9995 | $452,777 | $69,154,169 |
| Sep-02 2024 | $0.9996 | $0.9974 | $1.0003 | $0.9992 | $201,220 | $70,467,302 |
| Sep-01 2024 | $0.9987 | $0.9987 | $1.0001 | $1.0001 | $204,977 | $70,492,697 |
| Aug-31 2024 | $1.0001 | $0.9906 | $1.0004 | $0.9987 | $125,115 | $70,748,517 |
| Aug-30 2024 | $0.9999 | $0.9982 | $1.0002 | $0.9986 | $212,934 | $71,095,982 |
| Aug-29 2024 | $0.9991 | $0.9989 | $1.0023 | $0.9995 | $89,666 | $71,030,338 |
| Aug-28 2024 | $0.9992 | $0.997 | $1.0008 | $0.9973 | $521,044 | $71,075,820 |
| Aug-27 2024 | $0.9976 | $0.9967 | $1.0003 | $0.9985 | $523,261 | $71,013,600 |
| Aug-26 2024 | $0.9994 | $0.9976 | $1.0007 | $0.9996 | $106,661 | $71,517,451 |
| Aug-25 2024 | $0.9997 | $0.9972 | $1.0029 | $0.9991 | $117,880 | $71,520,993 |
| Aug-24 2024 | $1.0002 | $0.9975 | $1.0015 | $0.9996 | $94,900 | $71,539,837 |
| Aug-23 2024 | $1.0007 | $0.994 | $1.0112 | $1.0009 | $160,213 | $71,573,242 |
| Aug-22 2024 | $1.0006 | $0.9968 | $1.0018 | $0.9992 | $34,479 | $71,506,002 |