Cap Marché $2.53T -2.71%
Volume 24h $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
Monnaies 29.362 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Liquity USD LUSD

Prix historiques de Liquity USD (LUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.999 $0.9941 $1.0009 $0.9977 $57,944 $69,615,229
Oct-29 2024 $0.9984 $0.996 $1.0004 $0.9998 $132,036 $69,609,952
Oct-28 2024 $0.9982 $0.9937 $1.0214 $1.0009 $74,061 $69,492,902
Oct-27 2024 $1.0011 $0.9966 $1.0011 $0.9985 $47,509 $70,132,927
Oct-26 2024 $0.9995 $0.9941 $0.9997 $0.9951 $70,842 $69,916,897
Oct-25 2024 $0.9976 $0.9953 $1.0008 $0.9978 $79,545 $69,957,704
Oct-24 2024 $0.9981 $0.9972 $1.0088 $0.9974 $83,207 $69,992,041
Oct-23 2024 $0.9974 $0.989322 $0.9985 $0.9978 $1,002,039 $70,279,675
Oct-22 2024 $0.9979 $0.9956 $1.0021 $0.999 $739,566 $70,486,064
Oct-21 2024 $0.9991 $0.996 $0.9998 $0.999 $136,514 $70,669,706
Oct-20 2024 $0.9988 $0.9968 $0.999 $0.9973 $546,981 $70,641,915
Oct-19 2024 $0.9974 $0.9961 $1.0005 $0.9961 $768,552 $70,681,220
Oct-18 2024 $0.9963 $0.9951 $1.0006 $0.9995 $460,891 $70,592,500
Oct-17 2024 $0.9986 $0.9948 $1.0008 $0.9989 $69,393 $69,391,693
Oct-16 2024 $0.9978 $0.9969 $1.0026 $0.9988 $84,844 $69,384,741

Analyse historique et de marché du prix de Liquity USD (LUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1275 jours, à partir du jour 05-05-2021.