Cap Marché $2.49T
0.86%
Volume 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Monnaies
29.411
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Liquid Finance (LIQD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $2,879.17 | $2,879.17 | $2,879.17 | $2,879.17 | - | - |
| Aug-25 2024 | $2,879.17 | $2,879.17 | $2,879.17 | $2,879.17 | - | - |
| Aug-24 2024 | $2,879.17 | $2,879.17 | $2,879.17 | $2,879.17 | - | - |
| Aug-23 2024 | $2,879.17 | $2,879.17 | $2,879.17 | $2,879.17 | - | - |
| Aug-22 2024 | $2,879.17 | $2,879.17 | $2,879.17 | $2,879.17 | - | - |
| Aug-21 2024 | $2,879.17 | $2,879.17 | $2,879.17 | $2,879.17 | - | - |
| Aug-20 2024 | $2,879.17 | $2,879.17 | $2,879.17 | $2,879.17 | - | - |
| Aug-19 2024 | $2,879.17 | $2,879.17 | $2,879.17 | $2,879.17 | - | - |
| Aug-18 2024 | $2,879.17 | $2,859.49 | $2,879.17 | $2,859.49 | $373 | - |
| Aug-17 2024 | $2,859.49 | $2,821.07 | $2,859.49 | $2,821.07 | $23 | - |
| Aug-16 2024 | $2,821.07 | $2,821.07 | $2,821.07 | $2,821.07 | - | - |
| Aug-15 2024 | $2,821.07 | $2,821.07 | $2,821.07 | $2,821.07 | - | - |
| Aug-14 2024 | $2,821.07 | $2,821.07 | $2,821.07 | $2,821.07 | - | - |
| Aug-13 2024 | $2,821.07 | $2,821.07 | $2,821.07 | $2,821.07 | - | - |
| Aug-12 2024 | $2,821.07 | $2,465.05 | $2,821.07 | $2,465.05 | $10 | - |