Cap Marché $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Liquid Crypto (LQDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00136706 | $0.00136706 | $0.00136706 | $0.00136706 | - | - |
| Jul-07 2025 | $0.00136706 | $0.00136706 | $0.00136706 | $0.00136706 | - | - |
| Jul-06 2025 | $0.00136706 | $0.00136706 | $0.00136706 | $0.00136706 | - | - |
| Jul-05 2025 | $0.00136706 | $0.00136706 | $0.00136706 | $0.00136706 | - | - |
| Jul-04 2025 | $0.00136706 | $0.00136706 | $0.00136706 | $0.00136706 | - | - |
| Jul-03 2025 | $0.00136706 | $0.00136706 | $0.00136706 | $0.00136706 | - | - |
| Jul-02 2025 | $0.00136706 | $0.00136706 | $0.00147012 | $0.00147012 | - | - |
| Jul-01 2025 | $0.00147012 | $0.00146941 | $0.00148271 | $0.00148271 | - | - |
| Jun-30 2025 | $0.00148271 | $0.00121888 | $0.00190291 | $0.00188379 | - | - |
| Jun-29 2025 | $0.00188379 | $0.00184846 | $0.00188379 | $0.00184846 | - | - |
| Jun-28 2025 | $0.00184846 | $0.00184846 | $0.00186799 | $0.00186799 | - | - |
| Jun-27 2025 | $0.00196195 | $0.00196195 | $0.00198959 | $0.00198959 | $39 | - |
| Jun-26 2025 | $0.00198959 | $0.00180802 | $0.00209375 | $0.00181086 | - | - |
| Jun-25 2025 | $0.00181086 | $0.00181086 | $0.00198359 | $0.00198359 | - | - |
| Jun-24 2025 | $0.00198359 | $0.00196728 | $0.00198359 | $0.00197299 | - | - |