Cap Marché $3.58T
3.48%
Volume 24h $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
Monnaies
31.834
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Liquid Crypto (LQDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00244099 | $0.00076081 | $0.00244915 | $0.0007837 | $2,473 | - |
| May-12 2025 | $0.0007837 | $0.00077296 | $0.00080687 | $0.00078786 | - | - |
| May-11 2025 | $0.00078828 | $0.00075386 | $0.00080779 | $0.00076944 | $410 | - |
| May-10 2025 | $0.00076352 | $0.00071188 | $0.00076444 | $0.00072376 | - | - |
| May-09 2025 | $0.00069764 | $0.00069163 | $0.00070524 | $0.00069603 | - | - |
| May-08 2025 | $0.00069603 | $0.000412 | $0.00069603 | $0.000412 | $484 | - |
| May-07 2025 | $0.000412 | $0.00040172 | $0.00048432 | $0.00048432 | - | - |
| May-06 2025 | $0.00048432 | $0.00032499 | $0.00048432 | $0.00032499 | $332 | - |
| May-05 2025 | $0.00032577 | $0.00032383 | $0.00034587 | $0.00034272 | - | - |
| May-04 2025 | $0.00034272 | $0.00034272 | $0.00035415 | $0.00035415 | - | - |
| May-03 2025 | $0.00035348 | $0.0003492 | $0.00035348 | $0.00035324 | $8 | - |
| May-02 2025 | $0.00035324 | $0.00035153 | $0.00035663 | $0.00035153 | - | - |
| May-01 2025 | $0.00035153 | $0.00034948 | $0.00035506 | $0.00034948 | - | - |
| Apr-30 2025 | $0.0003444 | $0.0003444 | $0.00035599 | $0.00035586 | - | - |
| Apr-29 2025 | $0.00035675 | $0.00035623 | $0.00037452 | $0.00037075 | - | - |