Cap Marché $2.23T
0.84%
Volume 24h $74.55B
-61.61%
BTC % 52.68%
-0.09%
ETH % 14.04%
-0.42%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.010305 | $0.010112 | $0.010966 | $0.010759 | $651 | - |
Aug-16 2024 | $0.010759 | $0.010756 | $0.011096 | $0.011095 | $311 | - |
Aug-15 2024 | $0.011096 | $0.010571 | $0.011096 | $0.010764 | $482 | - |
Aug-14 2024 | $0.010764 | $0.010658 | $0.011129 | $0.011129 | $452 | - |
Aug-13 2024 | $0.011129 | $0.010864 | $0.011129 | $0.010887 | $96 | - |
Aug-12 2024 | $0.010944 | $0.010252 | $0.011088 | $0.011087 | $113 | - |
Aug-11 2024 | $0.011085 | $0.010976 | $0.011457 | $0.010976 | $1,467 | - |
Aug-10 2024 | $0.011263 | $0.01045 | $0.011327 | $0.01056 | $974 | - |
Aug-09 2024 | $0.010349 | $0.0099544 | $0.01073 | $0.010627 | $3,442 | - |
Aug-08 2024 | $0.010626 | $0.00918945 | $0.010676 | $0.00918945 | $629 | - |
Aug-07 2024 | $0.0092165 | $0.00905676 | $0.0093736 | $0.00919422 | $1,043 | - |
Aug-06 2024 | $0.00937596 | $0.00896479 | $0.010317 | $0.010125 | $1,607 | - |
Aug-05 2024 | $0.010997 | $0.00859525 | $0.010997 | $0.00932818 | $4,393 | - |
Aug-04 2024 | $0.00931388 | $0.00931388 | $0.00997395 | $0.00979446 | $424 | - |
Aug-03 2024 | $0.00978896 | $0.00978896 | $0.010456 | $0.010456 | $1,754 | - |