Cap Marché $2.52T
-2.81%
Volume 24h $173.89B
-3.53%
BTC % 55.18%
0.54%
ETH % 12%
-2.66%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.010479 | $0.010478 | $0.010668 | $0.010668 | $112 | - |
Oct-29 2024 | $0.010668 | $0.010529 | $0.011006 | $0.010903 | $192 | - |
Oct-28 2024 | $0.010861 | $0.010702 | $0.011255 | $0.011255 | $616 | - |
Oct-27 2024 | $0.010952 | $0.010952 | $0.01406 | $0.01406 | $3,239 | - |
Oct-26 2024 | $0.014117 | $0.014117 | $0.014387 | $0.014359 | $79 | - |
Oct-25 2024 | $0.014359 | $0.01047 | $0.015313 | $0.013439 | $10,887 | - |
Oct-24 2024 | $0.013439 | $0.013439 | $0.020187 | $0.015874 | $6,381 | - |
Oct-23 2024 | $0.015181 | $0.00745403 | $0.016017 | $0.00755064 | $10,528 | - |
Oct-22 2024 | $0.00755064 | $0.00675943 | $0.00775541 | $0.00675943 | $1,418 | - |
Oct-21 2024 | $0.00675943 | $0.00674095 | $0.00933147 | $0.00933147 | $60 | - |
Oct-20 2024 | $0.00933147 | $0.00933147 | $0.010535 | $0.00969173 | $1,638 | - |
Oct-19 2024 | $0.00969384 | $0.00885403 | $0.011395 | $0.011395 | $2,015 | - |
Oct-18 2024 | $0.011383 | $0.00787412 | $0.011481 | $0.00947903 | $4,724 | - |
Oct-17 2024 | $0.00945307 | $0.00484113 | $0.010116 | $0.00491043 | $7,983 | - |
Oct-16 2024 | $0.00476987 | $0.00406467 | $0.0053467 | $0.0053467 | $858 | - |