Cap Marché $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Liquid ASTR (NASTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.023515 | $0.023515 | $0.024122 | $0.024122 | $8 | - |
| Aug-18 2025 | $0.024205 | $0.024032 | $0.02501 | $0.025009 | $7 | - |
| Aug-17 2025 | $0.025066 | $0.024674 | $0.025176 | $0.024901 | $8 | - |
| Aug-16 2025 | $0.024853 | $0.024367 | $0.024875 | $0.024367 | $8 | - |
| Aug-15 2025 | $0.024355 | $0.024039 | $0.024948 | $0.02476 | $8 | - |
| Aug-14 2025 | $0.024748 | $0.024748 | $0.026032 | $0.025984 | $4 | - |
| Aug-13 2025 | $0.025984 | $0.025862 | $0.026103 | $0.025868 | - | - |
| Aug-12 2025 | $0.025871 | $0.024791 | $0.025871 | $0.024931 | $3 | - |
| Aug-11 2025 | $0.024931 | $0.024899 | $0.025663 | $0.025316 | - | - |
| Aug-10 2025 | $0.025236 | $0.024839 | $0.025717 | $0.025531 | $8 | - |
| Aug-09 2025 | $0.025522 | $0.024942 | $0.025653 | $0.025195 | $8 | - |
| Aug-08 2025 | $0.025246 | $0.024393 | $0.025316 | $0.024393 | $15 | - |
| Aug-07 2025 | $0.024387 | $0.023602 | $0.024387 | $0.023602 | $7 | - |
| Aug-06 2025 | $0.023597 | $0.023054 | $0.023597 | $0.023159 | $6 | - |
| Aug-05 2025 | $0.023124 | $0.023076 | $0.02375 | $0.023744 | $7 | - |