Cap Marché $2.18T
-1.78%
Volume 24h $75.52B
-58.56%
BTC % 52.59%
0.15%
ETH % 13.62%
-0.29%
Monnaies
28.652
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.062301 | $0.062275 | $0.063461 | $0.063324 | $37 | - |
Aug-30 2024 | $0.063306 | $0.061563 | $0.064247 | $0.063881 | $30 | - |
Aug-29 2024 | $0.06382 | $0.06382 | $0.066981 | $0.065347 | $27 | - |
Aug-28 2024 | $0.064967 | $0.06464 | $0.069616 | $0.069616 | $31 | - |
Aug-27 2024 | $0.070309 | $0.070309 | $0.075074 | $0.071336 | $31 | - |
Aug-26 2024 | $0.071356 | $0.071276 | $0.075716 | $0.075716 | $45 | - |
Aug-25 2024 | $0.076366 | $0.074022 | $0.079164 | $0.079164 | $17 | - |
Aug-24 2024 | $0.079164 | $0.073628 | $0.079775 | $0.074387 | $34 | - |
Aug-23 2024 | $0.074703 | $0.07026 | $0.074703 | $0.070557 | $25 | - |
Aug-22 2024 | $0.070367 | $0.067481 | $0.070944 | $0.067481 | $25 | - |
Aug-21 2024 | $0.067928 | $0.061359 | $0.0682 | $0.061384 | $1,120 | - |
Aug-20 2024 | $0.061373 | $0.060694 | $0.061991 | $0.060694 | $33 | - |
Aug-19 2024 | $0.060534 | $0.058592 | $0.060546 | $0.059179 | $32 | - |
Aug-18 2024 | $0.060251 | $0.060069 | $0.060899 | $0.060899 | $33 | - |
Aug-17 2024 | $0.060774 | $0.059292 | $0.061551 | $0.0594 | $34 | - |