Cap Marché $3.36T
-2.88%
Volume 24h $188.10B
33.09%
BTC % 54.94%
0.18%
ETH % 11.43%
-1.48%
Monnaies
34.065
+7
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de LinkPool (LPL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.238467 | $0.237966 | $0.24053 | $0.239252 | $20 | - |
| Jan-17 2026 | $0.238838 | $0.237762 | $0.240723 | $0.238642 | $19 | - |
| Jan-16 2026 | $0.238432 | $0.238154 | $0.262637 | $0.239957 | $19 | - |
| Jan-15 2026 | $0.23941 | $0.237866 | $0.261543 | $0.244181 | $19 | - |
| Jan-14 2026 | $0.245109 | $0.24164 | $0.247882 | $0.243887 | $20 | - |
| Jan-13 2026 | $0.244491 | $0.238882 | $0.262034 | $0.261738 | $20 | - |
| Jan-12 2026 | $0.260861 | $0.260415 | $0.262242 | $0.261678 | $20 | - |
| Jan-11 2026 | $0.262182 | $0.260365 | $0.262182 | $0.26161 | $20 | - |
| Jan-10 2026 | $0.262111 | $0.26044 | $0.262404 | $0.261854 | $20 | - |
| Jan-09 2026 | $0.261423 | $0.261239 | $0.262217 | $0.261239 | $21 | - |
| Jan-08 2026 | $0.261669 | $0.260747 | $0.262101 | $0.261605 | $21 | - |
| Jan-07 2026 | $0.261483 | $0.237628 | $0.261909 | $0.242886 | $21 | - |
| Jan-06 2026 | $0.242948 | $0.238331 | $0.261782 | $0.240425 | $20 | - |
| Jan-05 2026 | $0.242787 | $0.237826 | $0.262207 | $0.262207 | $20 | - |
| Jan-04 2026 | $0.259074 | $0.259074 | $0.262585 | $0.26075 | $21 | - |