Cap Marché $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LinkPool (LPL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.260687 | $0.260282 | $0.26339 | $0.260282 | $26 | - |
| Jun-21 2025 | $0.261786 | $0.260774 | $0.262048 | $0.260866 | $27 | - |
| Jun-20 2025 | $0.261135 | $0.260797 | $0.262936 | $0.261622 | $28 | - |
| Jun-19 2025 | $0.261276 | $0.260759 | $0.261929 | $0.261102 | $29 | - |
| Jun-18 2025 | $0.261276 | $0.260881 | $0.261802 | $0.261103 | $29 | - |
| Jun-17 2025 | $0.261405 | $0.238298 | $0.261867 | $0.260944 | $29 | - |
| Jun-16 2025 | $0.240556 | $0.237742 | $0.261796 | $0.261796 | $28 | - |
| Jun-15 2025 | $0.26093 | $0.260883 | $0.262107 | $0.261056 | $29 | - |
| Jun-14 2025 | $0.261231 | $0.260651 | $0.26207 | $0.261449 | $29 | - |
| Jun-13 2025 | $0.261016 | $0.237666 | $0.262196 | $0.237666 | $29 | - |
| Jun-12 2025 | $0.242844 | $0.242844 | $0.255724 | $0.255724 | $29 | - |
| Jun-11 2025 | $0.25563 | $0.25563 | $0.265746 | $0.264653 | $32 | - |
| Jun-10 2025 | $0.263503 | $0.248547 | $0.263832 | $0.248547 | $34 | - |
| Jun-09 2025 | $0.247782 | $0.237955 | $0.261613 | $0.239214 | $31 | - |
| Jun-08 2025 | $0.23891 | $0.238004 | $0.261362 | $0.239456 | $28 | - |