Cap Marché $2.47T
1.39%
Volume 24h $210.42B
5.09%
BTC % 53.73%
3.18%
ETH % 9.65%
5.07%
Monnaies
34.289
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LinkPool (LPL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.188632 | $0.188282 | $0.189606 | $0.188766 | $10 | - |
| Feb-27 2026 | $0.188563 | $0.188247 | $0.189235 | $0.188504 | $9 | - |
| Feb-26 2026 | $0.188633 | $0.188376 | $0.189261 | $0.189227 | $10 | - |
| Feb-25 2026 | $0.189346 | $0.187891 | $0.189677 | $0.188629 | $10 | - |
| Feb-24 2026 | $0.188354 | $0.188278 | $0.18898 | $0.18856 | $9 | - |
| Feb-23 2026 | $0.188698 | $0.188225 | $0.189603 | $0.188765 | $9 | - |
| Feb-22 2026 | $0.189102 | $0.188431 | $0.189291 | $0.188632 | $9 | - |
| Feb-21 2026 | $0.188698 | $0.187989 | $0.189358 | $0.188894 | $10 | - |
| Feb-20 2026 | $0.188438 | $0.188435 | $0.189161 | $0.188698 | $10 | - |
| Feb-19 2026 | $0.188765 | $0.187961 | $0.189037 | $0.188433 | $9 | - |
| Feb-18 2026 | $0.188632 | $0.188372 | $0.189161 | $0.188764 | $9 | - |
| Feb-17 2026 | $0.188567 | $0.188042 | $0.18896 | $0.188957 | $10 | - |
| Feb-16 2026 | $0.188441 | $0.188305 | $0.188961 | $0.188633 | $10 | - |
| Feb-15 2026 | $0.1885 | $0.173879 | $0.189141 | $0.188571 | $9 | - |
| Feb-14 2026 | $0.188951 | $0.174177 | $0.188951 | $0.188633 | $10 | - |