Cap Marché $3.93T
1.44%
Volume 24h $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
Monnaies
32.400
+2
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de LinkFi (LINKFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | - |
| Apr-15 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | - |
| Apr-14 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | - |
| Apr-13 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | - |
| Apr-12 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | - |
| Apr-11 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | - |
| Apr-10 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | - |
| Apr-09 2025 | $0.00008362 | $0.00007912 | $0.00008362 | $0.00008057 | $343 | - |
| Apr-08 2025 | $0.00008057 | $0.00008057 | $0.00008564 | $0.00008564 | - | - |
| Apr-07 2025 | $0.00008564 | $0.00008564 | $0.00008564 | $0.00008564 | - | - |
| Apr-06 2025 | $0.00008564 | $0.00008564 | $0.00008564 | $0.00008564 | - | - |
| Apr-05 2025 | $0.00008564 | $0.00008564 | $0.00008564 | $0.00008564 | - | - |
| Apr-04 2025 | $0.00008564 | $0.00008536 | $0.00008564 | $0.00008536 | - | - |
| Apr-03 2025 | $0.00008536 | $0.00008536 | $0.00008536 | $0.00008536 | - | - |
| Apr-02 2025 | $0.00008536 | $0.00008536 | $0.00008536 | $0.00008536 | - | - |