Cap Marché $2.49T
-4.44%
Volume 24h $179.01B
18.48%
BTC % 51.51%
1.53%
ETH % 15.26%
-4.12%
Monnaies
28.232
+23
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de LinkFi (LINKFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00011015 | $0.00011015 | $0.00011015 | $0.00011015 | - | - |
| Jul-23 2024 | $0.00011015 | $0.00011015 | $0.00011212 | $0.00011212 | $19 | - |
| Jul-22 2024 | $0.00011295 | $0.00011295 | $0.00011393 | $0.00011393 | $4 | - |
| Jul-21 2024 | $0.00011393 | $0.00011307 | $0.00011393 | $0.00011307 | $48 | - |
| Jul-20 2024 | $0.00011256 | $0.00011256 | $0.00011449 | $0.00011449 | $205 | - |
| Jul-19 2024 | $0.00011449 | $0.00010945 | $0.00011449 | $0.00010945 | $395 | - |
| Jul-18 2024 | $0.00010945 | $0.00010945 | $0.00011292 | $0.00011292 | $444 | - |
| Jul-17 2024 | $0.00011292 | $0.00011292 | $0.00011555 | $0.000115 | $463 | - |
| Jul-16 2024 | $0.000115 | $0.00011314 | $0.00011636 | $0.00011636 | $88 | - |
| Jul-15 2024 | $0.00011624 | $0.00010398 | $0.00011624 | $0.00010398 | $8,031 | - |
| Jul-14 2024 | $0.00010398 | $0.00010161 | $0.00010792 | $0.00010792 | $2,086 | - |
| Jul-13 2024 | $0.00010714 | $0.00010714 | $0.00029906 | $0.00029356 | $40,463 | - |
| Jul-12 2024 | $0.00029356 | $0.00029356 | $0.0002985 | $0.0002985 | $444 | - |
| Jul-11 2024 | $0.0002985 | $0.0002985 | $0.00031405 | $0.00031405 | $2,678 | - |
| Jul-10 2024 | $0.00031405 | $0.000307 | $0.00031405 | $0.00031001 | $295 | - |