Cap Marché $2.29T
2.27%
Volume 24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | $0 | - |
Oct-03 2024 | $0.00009404 | $0.0000938 | $0.00010029 | $0.00010029 | $0 | - |
Oct-02 2024 | $0.00010029 | $0.00010029 | $0.00010029 | $0.00010029 | - | - |
Oct-01 2024 | $0.00010029 | $0.00010029 | $0.00010266 | $0.00010266 | $41 | - |
Sep-30 2024 | $0.00010266 | $0.00010266 | $0.00010266 | $0.00010266 | - | - |
Sep-29 2024 | $0.00010266 | $0.00010266 | $0.00010397 | $0.00010397 | $20 | - |
Sep-28 2024 | $0.00010397 | $0.00010397 | $0.00010509 | $0.00010509 | $1 | - |
Sep-27 2024 | $0.00010509 | $0.00010468 | $0.00010509 | $0.00010506 | $92 | - |
Sep-26 2024 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
Sep-25 2024 | $0.00010506 | $0.00010506 | $0.00010512 | $0.00010512 | $0 | - |
Sep-24 2024 | $0.00010512 | $0.0001027 | $0.00010512 | $0.0001027 | $9 | - |
Sep-23 2024 | $0.0001027 | $0.00010071 | $0.0001027 | $0.00010071 | $20 | - |
Sep-22 2024 | $0.00010071 | $0.00009964 | $0.00010106 | $0.00009964 | $8 | - |
Sep-21 2024 | $0.00009964 | $0.00009801 | $0.00009964 | $0.00009801 | $15 | - |
Sep-20 2024 | $0.00009801 | $0.0000923 | $0.00009929 | $0.0000923 | $10 | - |