Cap Marché $2.22T
-0.2%
Volume 24h $134.53B
-27.48%
BTC % 52.48%
0.32%
ETH % 13.65%
0.07%
Monnaies
28.640
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00009667 | $0.00009667 | $0.00009667 | $0.00009667 | - | - |
Aug-28 2024 | $0.00009667 | $0.00009667 | $0.00009667 | $0.00009667 | - | - |
Aug-27 2024 | $0.00009667 | $0.00009667 | $0.00009703 | $0.00009679 | $57 | - |
Aug-26 2024 | $0.00009679 | $0.00009679 | $0.00010403 | $0.00010403 | $771 | - |
Aug-25 2024 | $0.00010403 | $0.00010403 | $0.00010541 | $0.00010507 | $19 | - |
Aug-24 2024 | $0.00010507 | $0.00010507 | $0.00010507 | $0.00010507 | - | - |
Aug-23 2024 | $0.00010507 | $0.00010271 | $0.00010507 | $0.00010271 | $5 | - |
Aug-22 2024 | $0.00010271 | $0.00010021 | $0.00010271 | $0.00010021 | $11 | - |
Aug-21 2024 | $0.00010021 | $0.00010021 | $0.00010204 | $0.00010204 | $17 | - |
Aug-20 2024 | $0.00010204 | $0.00009852 | $0.00010204 | $0.00009852 | $15 | - |
Aug-19 2024 | $0.00009852 | $0.00009675 | $0.00009852 | $0.00009742 | $88 | - |
Aug-18 2024 | $0.00009742 | $0.00009622 | $0.00009742 | $0.00009622 | $24 | - |
Aug-17 2024 | $0.00009622 | $0.00009417 | $0.00009622 | $0.00009417 | $59 | - |
Aug-16 2024 | $0.00009417 | $0.00009417 | $0.00009619 | $0.00009619 | $696 | - |
Aug-15 2024 | $0.00009619 | $0.00009619 | $0.00009836 | $0.00009836 | $14 | - |