Cap Marché $2.47T -2.33%
Volume 24h $155.40B 18.81%
BTC % 51.41% 0.27%
ETH % 15.43% -0.77%
Monnaies 28.326 +21
Échanges 885
Dernière mise à jour 2 Minutes depuis
LinkFi LINKFI

Prix historiques de LinkFi (LINKFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-31 2024 $0.00010728 $0.00010728 $0.00010728 $0.00010728 - -
Jul-30 2024 $0.00010728 $0.00010728 $0.00010728 $0.00010728 $3 -
Jul-29 2024 $0.00011156 $0.0001107 $0.00011156 $0.0001107 $71 -
Jul-28 2024 $0.0001107 $0.0001107 $0.0001107 $0.0001107 - -
Jul-27 2024 $0.0001107 $0.00010953 $0.0001107 $0.00010953 $330 -
Jul-26 2024 $0.00010953 $0.00010724 $0.00010989 $0.00010724 $17 -
Jul-25 2024 $0.00010724 $0.00010724 $0.00011015 $0.00011015 $10 -
Jul-24 2024 $0.00011015 $0.00011015 $0.00011015 $0.00011015 - -
Jul-23 2024 $0.00011015 $0.00011015 $0.00011212 $0.00011212 $19 -
Jul-22 2024 $0.00011295 $0.00011295 $0.00011393 $0.00011393 $4 -
Jul-21 2024 $0.00011393 $0.00011307 $0.00011393 $0.00011307 $48 -
Jul-20 2024 $0.00011256 $0.00011256 $0.00011449 $0.00011449 $205 -
Jul-19 2024 $0.00011449 $0.00010945 $0.00011449 $0.00010945 $395 -
Jul-18 2024 $0.00010945 $0.00010945 $0.00011292 $0.00011292 $444 -
Jul-17 2024 $0.00011292 $0.00011292 $0.00011555 $0.000115 $463 -

Analyse historique et de marché du prix de LinkFi (LINKFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 189 jours, à partir du jour 25-01-2024.