Cap Marché $3.58T
3.58%
Volume 24h $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
Monnaies
31.834
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LinkEye (LET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00035082 | $0.00035082 | $0.00035082 | $0.00035082 | - | - |
| May-12 2025 | $0.00035082 | $0.00035082 | $0.00035082 | $0.00035082 | - | - |
| May-11 2025 | $0.00035082 | $0.00035082 | $0.00035082 | $0.00035082 | - | - |
| May-10 2025 | $0.00035082 | $0.00035082 | $0.00035082 | $0.00035082 | - | - |
| May-09 2025 | $0.00035082 | $0.00034869 | $0.00035098 | $0.00034869 | - | - |
| May-08 2025 | $0.00034869 | $0.00034869 | $0.00035254 | $0.00035217 | $2 | - |
| May-07 2025 | $0.00035217 | $0.00035217 | $0.00035217 | $0.00035217 | - | - |
| May-06 2025 | $0.00035217 | $0.00035217 | $0.00035217 | $0.00035217 | - | - |
| May-05 2025 | $0.00035217 | $0.00035217 | $0.00035217 | $0.00035217 | - | - |
| May-04 2025 | $0.00035217 | $0.00035217 | $0.00035217 | $0.00035217 | - | - |
| May-03 2025 | $0.00035217 | $0.00035217 | $0.00035217 | $0.00035217 | - | - |
| May-02 2025 | $0.00035217 | $0.00035217 | $0.00035217 | $0.00035217 | - | - |
| May-01 2025 | $0.00035217 | $0.00035217 | $0.00035217 | $0.00035217 | - | - |
| Apr-30 2025 | $0.00035217 | $0.00035217 | $0.00035217 | $0.00035217 | - | - |
| Apr-29 2025 | $0.00035217 | $0.00035217 | $0.00035217 | $0.00035217 | - | - |