Cap Marché $2.48T
-2.73%
Volume 24h $174.48B
-4.02%
BTC % 53.61%
-0.82%
ETH % 9.73%
-0.61%
Monnaies
34.435
+5
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de LinkEye (LET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Mar-26 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Mar-25 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Mar-24 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Mar-23 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Mar-22 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Mar-21 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Mar-20 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Mar-19 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Mar-18 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Mar-17 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Mar-16 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Mar-15 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Mar-14 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Mar-13 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |