Cap Marché $2.59T
1.92%
Volume 24h $167.26B
-18.35%
BTC % 54.02%
-0.44%
ETH % 9.74%
-0.3%
Monnaies
34.231
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LinkEye (LET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Feb-12 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Feb-11 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Feb-10 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Feb-09 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Feb-08 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Feb-07 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Feb-06 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Feb-05 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Feb-04 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Feb-03 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Feb-02 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Feb-01 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Jan-31 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Jan-30 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |