Cap Marché $3.28T
-1.86%
Volume 24h $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LinkCoin Token (LKN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Nov-17 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Nov-16 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Nov-15 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Nov-14 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Nov-13 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Nov-12 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Nov-11 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Nov-10 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Nov-09 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Nov-08 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Nov-07 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Nov-06 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Nov-05 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Nov-04 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |