Cap Marché $3.50T
0.64%
Volume 24h $163.31B
-25.15%
BTC % 60.14%
0.01%
ETH % 8.8%
-0.22%
Monnaies
32.128
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Linear (LINA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00008003 | $0.00007914 | $0.00008043 | $0.00007974 | $303,376 | $800,093 |
| Jun-13 2025 | $0.00007993 | $0.00007872 | $0.00009249 | $0.00009061 | $326,789 | $799,068 |
| Jun-12 2025 | $0.00009237 | $0.00009023 | $0.00009592 | $0.00009023 | $316,070 | $923,428 |
| Jun-11 2025 | $0.00009007 | $0.00008336 | $0.00009565 | $0.00008802 | $303,071 | $900,481 |
| Jun-10 2025 | $0.00008816 | $0.00008786 | $0.00009671 | $0.00009504 | $243,699 | $881,347 |
| Jun-09 2025 | $0.0000955 | $0.00008572 | $0.0000955 | $0.00008603 | $219,964 | $954,769 |
| Jun-08 2025 | $0.00008596 | $0.00008173 | $0.00009147 | $0.00008173 | $220,881 | $859,376 |
| Jun-07 2025 | $0.00008569 | $0.00008569 | $0.00008781 | $0.00008765 | $296,960 | $856,671 |
| Jun-06 2025 | $0.00008684 | $0.00007643 | $0.00009508 | $0.00007643 | $315,473 | $868,125 |
| Jun-05 2025 | $0.00007479 | $0.00007075 | $0.0000844 | $0.00008383 | $300,849 | $747,722 |
| Jun-04 2025 | $0.00008497 | $0.00008194 | $0.00008756 | $0.00008756 | $361,212 | $849,493 |
| Jun-03 2025 | $0.00008811 | $0.00008602 | $0.00009337 | $0.00009035 | $304,120 | $880,880 |
| Jun-02 2025 | $0.00009027 | $0.00008964 | $0.00009868 | $0.00009322 | $268,622 | $902,484 |
| Jun-01 2025 | $0.00009606 | $0.0000922 | $0.00010296 | $0.000101 | $268,072 | $960,297 |
| May-31 2025 | $0.0000913 | $0.00008716 | $0.00010225 | $0.00010132 | $368,290 | $912,745 |