Cap Marché $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Linear LINA

Prix historiques de Linear (LINA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.000046 $0.00003935 $0.00005117 $0.00004313 $1,646 $459,925
Oct-24 2025 $0.00004515 $0.0000015489 $0.00005144 $0.0000015597 $2,455 $451,372
Oct-23 2025 $0.0000015595 $0.0000015554 $0.0000015868 $0.0000015557 $27,558 $15,590
Oct-22 2025 $0.0000015993 $0.0000015111 $0.0000015993 $0.0000015122 $18,804 $15,989
Oct-21 2025 $0.0000015191 $0.0000015191 $0.000001561 $0.0000015565 $15,855 $15,186
Oct-20 2025 $0.0000015215 $0.0000015133 $0.0000015231 $0.0000015194 $26,040 $15,211
Oct-19 2025 $0.0000015122 $0.0000015122 $0.0000015311 $0.0000015308 $32,051 $15,117
Oct-18 2025 $0.0000015399 $0.0000015304 $0.000001552 $0.0000015344 $29,075 $15,395
Oct-17 2025 $0.0000015207 $0.0000015124 $0.0000015214 $0.0000015214 $36,697 $15,202
Oct-16 2025 $0.0000015254 $0.0000015132 $0.0000015266 $0.0000015153 $33,966 $15,249
Oct-15 2025 $0.0000015137 $0.0000015137 $0.0000015306 $0.0000015306 $34,992 $15,132
Oct-14 2025 $0.0000015288 $0.0000015184 $0.0000015339 $0.0000015191 $36,277 $15,284
Oct-13 2025 $0.0000015396 $0.0000015396 $0.0000017513 $0.0000017449 $24,291 $15,392
Oct-12 2025 $0.0000017825 $0.0000015413 $0.0000017825 $0.0000015662 $26,092 $17,819
Oct-11 2025 $0.0000015424 $0.0000015424 $0.0000059463 $0.0000059463 $26,650 $15,420

Analyse historique et de marché du prix de Linear (LINA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2636 jours, à partir du jour 08-08-2018.