Cap Marché $3.22T
1.39%
Volume 24h $167.81B
16.65%
BTC % 54.76%
-0.67%
ETH % 11.07%
-0.9%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Linear (LINA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00002887 | $0.0000244 | $0.00003554 | $0.00002958 | $917 | $288,639 |
| Dec-24 2025 | $0.00003181 | $0.0000247 | $0.00003345 | $0.00003086 | $748 | $318,015 |
| Dec-23 2025 | $0.00003043 | $0.00002523 | $0.00003478 | $0.00002921 | $1,101 | $304,237 |
| Dec-22 2025 | $0.00002789 | $0.00002246 | $0.00003117 | $0.00002246 | $961 | $278,816 |
| Dec-21 2025 | $0.00002369 | $0.00002281 | $0.00003018 | $0.00002792 | $1,322 | $236,902 |
| Dec-20 2025 | $0.00002273 | $0.00002273 | $0.00003147 | $0.00002415 | $907 | $227,277 |
| Dec-19 2025 | $0.00002415 | $0.00002286 | $0.00003671 | $0.0000229 | $831 | $241,469 |
| Dec-18 2025 | $0.0000229 | $0.00002253 | $0.00002835 | $0.00002428 | $1,117 | $228,937 |
| Dec-17 2025 | $0.00002428 | $0.00002274 | $0.00003175 | $0.00003066 | $1,514 | $242,767 |
| Dec-16 2025 | $0.00003062 | $0.00002658 | $0.00004979 | $0.00002658 | $2,503 | $306,149 |
| Dec-15 2025 | $0.00002695 | $0.00002063 | $0.00003166 | $0.00002133 | $907 | $269,508 |
| Dec-14 2025 | $0.00002133 | $0.00002122 | $0.00002862 | $0.00002334 | $861 | $213,239 |
| Dec-13 2025 | $0.00002334 | $0.00002305 | $0.00003067 | $0.00002892 | $930 | $233,398 |
| Dec-12 2025 | $0.0000279 | $0.00002007 | $0.00002885 | $0.00002103 | $864 | $278,960 |
| Dec-11 2025 | $0.00002103 | $0.00002062 | $0.00002476 | $0.00002253 | $2,393 | $210,311 |