Cap Marché $3.50T
0.96%
Volume 24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Linear (LINA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00003022 | $0.00002358 | $0.00003207 | $0.00002753 | $985 | $302,188 |
| Jan-13 2026 | $0.00002479 | $0.00001887 | $0.00002851 | $0.00002636 | $840 | $247,879 |
| Jan-12 2026 | $0.00002636 | $0.00002511 | $0.0000332 | $0.00002896 | $1,502 | $263,545 |
| Jan-11 2026 | $0.00002893 | $0.00002382 | $0.00003328 | $0.00003328 | $921 | $289,256 |
| Jan-10 2026 | $0.00003243 | $0.00002497 | $0.00003243 | $0.00002889 | $886 | $324,286 |
| Jan-09 2026 | $0.00002878 | $0.0000193 | $0.00002951 | $0.00002405 | $1,000 | $287,752 |
| Jan-08 2026 | $0.00001893 | $0.00001732 | $0.00002183 | $0.00001864 | $919 | $189,331 |
| Jan-07 2026 | $0.00001833 | $0.00001822 | $0.0000304 | $0.00002183 | $934 | $183,270 |
| Jan-06 2026 | $0.00002192 | $0.00002192 | $0.00531274 | $0.00002871 | $1,004 | $219,215 |
| Jan-05 2026 | $0.00003102 | $0.0000258 | $0.00003633 | $0.00003633 | $1,069 | $310,125 |
| Jan-04 2026 | $0.00003634 | $0.00002751 | $0.00003634 | $0.00002771 | $874 | $363,353 |
| Jan-03 2026 | $0.00003119 | $0.00002294 | $0.00003121 | $0.00002339 | $1,009 | $311,818 |
| Jan-02 2026 | $0.00002328 | $0.00002196 | $0.00003276 | $0.00002916 | $864 | $232,776 |
| Jan-01 2026 | $0.00003012 | $0.00002627 | $0.00003318 | $0.00002792 | $983 | $301,188 |
| Dec-31 2025 | $0.0000271 | $0.00002616 | $0.00003132 | $0.00003132 | $811 | $270,936 |