Cap Marché $3.36T
0.37%
Volume 24h $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
Monnaies
33.681
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lightcoin (LHC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00032673 | $0.00032673 | $0.00032673 | $0.00032673 | - | - |
| Jul-13 2025 | $0.00032673 | $0.00032673 | $0.00032673 | $0.00032673 | - | - |
| Jul-12 2025 | $0.00032673 | $0.00032673 | $0.00032673 | $0.00032673 | - | - |
| Jul-11 2025 | $0.00032673 | $0.00032673 | $0.00032673 | $0.00032673 | - | - |
| Jul-10 2025 | $0.00032673 | $0.00032673 | $0.00032673 | $0.00032673 | - | - |
| Jul-09 2025 | $0.00032673 | $0.00032673 | $0.00032673 | $0.00032673 | - | - |
| Jul-08 2025 | $0.00032673 | $0.00021557 | $0.00032673 | $0.00021647 | - | - |
| Jul-07 2025 | $0.00032459 | $0.00021616 | $0.00032845 | $0.00021823 | - | - |
| Jul-06 2025 | $0.00032758 | $0.00021609 | $0.0003285 | $0.00032449 | - | - |
| Jul-05 2025 | $0.00032471 | $0.00021588 | $0.00032471 | $0.0002162 | - | - |
| Jul-04 2025 | $0.00021622 | $0.00021526 | $0.00032889 | $0.00032884 | - | - |
| Jul-03 2025 | $0.00032893 | $0.00021741 | $0.00033085 | $0.0003267 | - | - |
| Jul-02 2025 | $0.00032722 | $0.00021308 | $0.00042295 | $0.00042295 | - | - |
| Jul-01 2025 | $0.00042203 | $0.00031692 | $0.00042985 | $0.00042985 | - | - |
| Jun-30 2025 | $0.00042882 | $0.00032043 | $0.00043462 | $0.00043373 | - | - |