Cap Marché $2.35T
-4.41%
Volume 24h $197.87B
16.02%
BTC % 51.72%
-0.13%
ETH % 15.26%
-1.18%
Monnaies
28.363
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00012305 | $0.00012305 | $0.00019627 | $0.00019627 | $0 | - |
Aug-01 2024 | $0.00019499 | $0.00018773 | $0.00019626 | $0.00019389 | $0 | - |
Jul-31 2024 | $0.00019422 | $0.00019415 | $0.00019992 | $0.00019812 | $1 | - |
Jul-30 2024 | $0.0001984 | $0.00019726 | $0.00020089 | $0.00019813 | $3 | - |
Jul-29 2024 | $0.00020072 | $0.00020047 | $0.00020936 | $0.00020668 | $3 | - |
Jul-28 2024 | $0.00020423 | $0.00020167 | $0.00020463 | $0.00020319 | $1 | - |
Jul-27 2024 | $0.00020421 | $0.00020156 | $0.00020725 | $0.00020372 | $3 | - |
Jul-26 2024 | $0.0002038 | $0.00019857 | $0.00020394 | $0.00019857 | $3 | - |
Jul-25 2024 | $0.0001973 | $0.00019166 | $0.00019747 | $0.0001965 | $3 | - |
Jul-24 2024 | $0.0001962 | $0.0001962 | $0.00020022 | $0.00019808 | $3 | - |
Jul-23 2024 | $0.00019767 | $0.00019683 | $0.00020308 | $0.00020308 | $1 | - |
Jul-22 2024 | $0.00020235 | $0.00020059 | $0.00020442 | $0.00020442 | $3 | - |
Jul-21 2024 | $0.00020437 | $0.00019954 | $0.0002044 | $0.00020184 | $3 | - |
Jul-20 2024 | $0.00020151 | $0.0001994 | $0.0002023 | $0.00020026 | $4 | - |
Jul-19 2024 | $0.00020045 | $0.00019009 | $0.00020189 | $0.00019089 | $2 | - |