Cap Marché $3.25T
1.72%
Volume 24h $220.38B
7.15%
BTC % 54.95%
0.01%
ETH % 11.15%
0.71%
Monnaies
34.134
+9
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Light Speed Cat V2 (LSCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00027208 | $0.00026607 | $0.00027208 | $0.00026696 | - | - |
| Jan-26 2026 | $0.00026696 | $0.00026328 | $0.00026696 | $0.00026328 | - | - |
| Jan-25 2026 | $0.00026328 | $0.00026328 | $0.00027449 | $0.00027418 | - | - |
| Jan-24 2026 | $0.00027644 | $0.00027644 | $0.00027829 | $0.00027668 | - | - |
| Jan-23 2026 | $0.00027668 | $0.00027668 | $0.00028101 | $0.0002792 | - | - |
| Jan-22 2026 | $0.0002792 | $0.00027751 | $0.00028188 | $0.00027976 | $42 | - |
| Jan-21 2026 | $0.00027976 | $0.00026269 | $0.00028054 | $0.00027154 | - | - |
| Jan-20 2026 | $0.00027154 | $0.00026958 | $0.00028215 | $0.00028146 | - | - |
| Jan-19 2026 | $0.00028146 | $0.00028146 | $0.00028952 | $0.00028952 | - | - |
| Jan-18 2026 | $0.00029395 | $0.00028998 | $0.00029395 | $0.00029163 | - | - |
| Jan-17 2026 | $0.0002938 | $0.00028637 | $0.0002938 | $0.00028637 | - | - |
| Jan-16 2026 | $0.00028637 | $0.00028431 | $0.00029412 | $0.00029027 | - | - |
| Jan-15 2026 | $0.00029027 | $0.00029027 | $0.00030756 | $0.00030756 | - | - |
| Jan-14 2026 | $0.0003059 | $0.00030111 | $0.00030867 | $0.00030867 | - | - |
| Jan-13 2026 | $0.00030867 | $0.0002947 | $0.00030867 | $0.00029892 | $497 | - |