Cap Marché $3.30T
-2.48%
Volume 24h $224.69B
-19.93%
BTC % 54.35%
0.46%
ETH % 11.33%
-0.88%
Monnaies
33.914
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Light Speed Cat V2 (LSCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00034948 | $0.00034948 | $0.00041699 | $0.00041699 | - | - |
| Jan-06 2026 | $0.00042187 | $0.00041796 | $0.00047704 | $0.00047704 | $1,353 | - |
| Jan-05 2026 | $0.00047704 | $0.00031417 | $0.00047704 | $0.00031417 | $3,035 | - |
| Jan-04 2026 | $0.00031315 | $0.00029502 | $0.00031315 | $0.00029502 | - | - |
| Jan-03 2026 | $0.00029502 | $0.00028424 | $0.00029502 | $0.00028424 | - | - |
| Jan-02 2026 | $0.00028424 | $0.00026337 | $0.00028424 | $0.00026337 | - | - |
| Jan-01 2026 | $0.00026337 | $0.00026269 | $0.00026369 | $0.00026369 | $2 | - |
| Dec-31 2025 | $0.00026369 | $0.00026222 | $0.00026549 | $0.00026268 | - | - |
| Dec-30 2025 | $0.00026268 | $0.00026232 | $0.0002643 | $0.00026232 | $41 | - |
| Dec-29 2025 | $0.00025948 | $0.00024743 | $0.00025948 | $0.00024743 | - | - |
| Dec-28 2025 | $0.00024743 | $0.00024006 | $0.00024743 | $0.00024006 | - | - |
| Dec-27 2025 | $0.00024006 | $0.00024006 | $0.00024305 | $0.00024056 | - | - |
| Dec-26 2025 | $0.00024056 | $0.00023932 | $0.00025441 | $0.00025441 | - | - |
| Dec-25 2025 | $0.00025441 | $0.00025214 | $0.00025449 | $0.00025449 | - | - |
| Dec-24 2025 | $0.00025449 | $0.00024743 | $0.0002545 | $0.0002545 | - | - |