Cap Marché $3.47T
-0.58%
Volume 24h $233.19B
-26.65%
BTC % 54.97%
-0.12%
ETH % 11.49%
0.26%
Monnaies
34.055
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Life Crypto (LIFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00003037 | $0.00003037 | $0.00003077 | $0.00003062 | $12,074 | $79,926 |
| Jan-14 2026 | $0.00003069 | $0.00002954 | $0.00003069 | $0.00002954 | $11,919 | $80,770 |
| Jan-13 2026 | $0.00002955 | $0.0000292 | $0.00002962 | $0.00002947 | $11,665 | $77,765 |
| Jan-12 2026 | $0.00002941 | $0.00002941 | $0.00003016 | $0.00003015 | $12,482 | $77,409 |
| Jan-11 2026 | $0.0000301 | $0.00003009 | $0.00003016 | $0.00003015 | $11,971 | $79,206 |
| Jan-10 2026 | $0.00003009 | $0.00002967 | $0.00003016 | $0.00002989 | $12,145 | $79,198 |
| Jan-09 2026 | $0.00002989 | $0.00002983 | $0.00003035 | $0.00003012 | $11,501 | $78,671 |
| Jan-08 2026 | $0.00003008 | $0.00002984 | $0.00003011 | $0.00002986 | $12,857 | $79,147 |
| Jan-07 2026 | $0.00002986 | $0.00002986 | $0.00003088 | $0.0000301 | $12,812 | $78,582 |
| Jan-06 2026 | $0.00003018 | $0.00003008 | $0.00003088 | $0.00003024 | $11,712 | $79,416 |
| Jan-05 2026 | $0.00003025 | $0.00003017 | $0.00003085 | $0.00003085 | $11,764 | $79,599 |
| Jan-04 2026 | $0.00003085 | $0.00003018 | $0.00003198 | $0.00003018 | $13,482 | $81,193 |
| Jan-03 2026 | $0.00003025 | $0.00003023 | $0.00003171 | $0.00003164 | $14,085 | $79,607 |
| Jan-02 2026 | $0.00003156 | $0.00002885 | $0.00003171 | $0.00002924 | $21,209 | $83,041 |
| Jan-01 2026 | $0.0000293 | $0.00002922 | $0.00002961 | $0.00002954 | $12,179 | $77,096 |