Cap Marché $4.17T 1.42%
Volume 24h $337.64B 39.35%
BTC % 55.1% -0.09%
ETH % 12.16% 1.64%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Secondes depuis
Life Crypto LIFE

Prix historiques de Life Crypto (LIFE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00003386 $0.00003059 $0.00003386 $0.00003066 $19,589 $89,106
Oct-25 2025 $0.00003067 $0.00003062 $0.00003122 $0.00003073 $17,630 $80,720
Oct-24 2025 $0.00003071 $0.00003071 $0.00003271 $0.00003271 $17,239 $80,826
Oct-23 2025 $0.00003252 $0.00003154 $0.00003418 $0.00003241 $17,783 $85,574
Oct-22 2025 $0.00003241 $0.00003218 $0.00003246 $0.00003246 $17,092 $85,301
Oct-21 2025 $0.00003245 $0.00003224 $0.00003294 $0.00003294 $19,213 $85,385
Oct-20 2025 $0.00003308 $0.00003308 $0.00003367 $0.00003316 $16,987 $87,055
Oct-19 2025 $0.00003317 $0.00003258 $0.00003354 $0.00003353 $16,936 $87,285
Oct-18 2025 $0.00003352 $0.00003294 $0.00003421 $0.00003338 $17,226 $88,202
Oct-17 2025 $0.0000334 $0.00003299 $0.00003433 $0.00003403 $14,778 $87,897
Oct-16 2025 $0.00003404 $0.00003355 $0.00003601 $0.00003523 $25,533 $89,592
Oct-15 2025 $0.00003487 $0.00003286 $0.00003606 $0.000035 $13,750 $91,757
Oct-14 2025 $0.00003502 $0.00003385 $0.00003895 $0.00003643 $17,067 $92,163
Oct-13 2025 $0.00003642 $0.00003592 $0.00004023 $0.00004021 $19,268 $95,841
Oct-12 2025 $0.00003906 $0.00003807 $0.00003999 $0.00003813 $18,747 $102,798

Analyse historique et de marché du prix de Life Crypto (LIFE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1510 jours, à partir du jour 08-09-2021.