Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 26 Secondes depuis
Life Crypto LIFE

Prix historiques de Life Crypto (LIFE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00003464 $0.00003464 $0.00003585 $0.00003555 $19,607 $91,168
Oct-03 2025 $0.00003553 $0.00003245 $0.00003556 $0.00003245 $21,106 $93,487
Oct-02 2025 $0.00003241 $0.00003215 $0.0000409 $0.00003926 $114,434 $85,295
Oct-01 2025 $0.00003929 $0.00003751 $0.00004106 $0.00003858 $21,494 $103,386
Sep-30 2025 $0.00003823 $0.00003816 $0.00004202 $0.00004199 $18,514 $100,593
Sep-29 2025 $0.00004202 $0.00004055 $0.00004254 $0.00004142 $18,291 $110,579
Sep-28 2025 $0.00004139 $0.00004083 $0.00004418 $0.00004083 $33,447 $108,910
Sep-27 2025 $0.00003992 $0.00003616 $0.00004001 $0.00003616 $21,771 $105,045
Sep-26 2025 $0.00003613 $0.00003335 $0.00003915 $0.00003417 $17,571 $95,089
Sep-25 2025 $0.00003416 $0.00003364 $0.00003605 $0.00003559 $18,135 $89,892
Sep-24 2025 $0.0000356 $0.00003529 $0.00003632 $0.00003557 $18,868 $93,686
Sep-23 2025 $0.00003557 $0.00003393 $0.00003564 $0.00003475 $18,416 $93,618
Sep-22 2025 $0.00003475 $0.00003472 $0.00003526 $0.00003513 $17,502 $91,449
Sep-21 2025 $0.00003519 $0.00003443 $0.0000368 $0.0000368 $18,025 $92,609
Sep-20 2025 $0.00003678 $0.00003489 $0.00003678 $0.00003547 $21,242 $96,781

Analyse historique et de marché du prix de Life Crypto (LIFE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1488 jours, à partir du jour 08-09-2021.